NASDAQ:AMGN - Amgen Options Chain

Get Started

$201.80 -0.92 (-0.45 %)

(As of 10/21/2018 04:00 PM ET)

Previous Close$201.80

Today's Range$201.45 - $205.12

52-Week Range$163.31 - $210.19

Volume2.68 million shs

Average Volume2.97 million shs

Market Capitalization$130.62 billion

P/E Ratio16.04

Dividend Yield2.62%

Beta1.4

Amgen (NASDAQ:AMGN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/26/2018	$242.50	$0.000	Call	0	0		0
10/26/2018	$240.00	$0.000	Call	0	0		0
10/26/2018	$237.50	$0.000	Call	0	0		0
10/26/2018	$235.00	$0.000	Call	0	0		0
10/26/2018	$232.50	$0.065	Call	0	0	0.419086 (+0.078081)	0.014882
10/26/2018	$230.00	$0.065	Call	0	0	0.390676 (+0.073581)	0.015829
10/26/2018	$227.50	$0.065	Call	0	0	0.361658 (+0.058533)	0.016942
10/26/2018	$225.00	$0.065	Call	0	6	0.334375 (+0.029511)	0.018968
10/26/2018	$222.50	$0.000	Call	0	4		0
10/26/2018	$220.00	$0.065	Call	0	1	0.2703 (+0.037902)	0.02187
10/26/2018	$217.50	$0.065	Call	4	138	0.239258 (+0.021245)	0.024971
10/26/2018	$215.00	$0.090	Call	12	284	0.216689 (+0.007442)	0.03532
10/26/2018	$212.50	$0.205	Call	4	159	0.214549 (+0.014354)	0.072433
10/26/2018	$210.00	$0.465	Call	31	305 (+8)	0.217011 (+0.019218)	0.141715
10/26/2018	$207.50	$0.940	Call	51	499 (+2)	0.219553 (+0.0215)	0.244656
10/26/2018	$205.00	$1.750	Call	76	248 (+23)	0.225622 (+0.022119)	0.378649
10/26/2018	$202.50	$3.000	Call	133	146 (-14)	0.238799 (+0.026266)	0.522722
10/26/2018	$200.00	$4.600	Call	21	280 (+55)	0.252924 (+0.028319)	0.650842
10/26/2018	$197.50	$6.475	Call	35	115 (+3)	0.267211 (+0.027221)	0.753927
10/26/2018	$195.00	$8.600	Call	10	136 (-1)	0.287602 (+0.031866)	0.826468
10/26/2018	$192.50	$10.700	Call	0	2	0.282229 (-0.000605)	0.897282
10/26/2018	$190.00	$12.925	Call	0	3	0.262222	0.955102
10/26/2018	$187.50	$15.325	Call	0	0	0.252797	0.982666
10/26/2018	$185.00	$17.775	Call	0	94		0.303478
10/26/2018	$182.50	$20.300	Call	0	2	0.299005 (-0.055135)	0.991863
10/26/2018	$180.00	$22.700	Call	0	9		0.26592
10/26/2018	$177.50	$25.175	Call	0	0		0
10/26/2018	$175.00	$27.750	Call	0	0		0
10/26/2018	$172.50	$30.150	Call	0	0		0
10/26/2018	$170.00	$32.625	Call	0	0		0
10/26/2018	$167.50	$35.200	Call	0	0		0
10/26/2018	$165.00	$37.725	Call	0	0		0
10/26/2018	$162.50	$40.075	Call	0	0		0
10/26/2018	$242.50	$40.050	Put	0	0	0.677956	-0.962076
10/26/2018	$240.00	$37.475	Put	0	0	0.618144	-0.968137
10/26/2018	$237.50	$35.075	Put	0	0	0.618652	-0.956158
10/26/2018	$235.00	$32.500	Put	0	0	0.56123	-0.96222
10/26/2018	$232.50	$29.950	Put	0	0	0.511142 (+0.054062)	-0.966336
10/26/2018	$230.00	$27.475	Put	0	0	0.483778	-0.961146
10/26/2018	$227.50	$24.875	Put	0	0	0.405532	-0.974097
10/26/2018	$225.00	$22.375	Put	0	0	0.374861	-0.972073
10/26/2018	$222.50	$19.950	Put	0	0	0.368829 (+0.044077)	-0.955945
10/26/2018	$220.00	$17.400	Put	0	0	0.315995	-0.961434
10/26/2018	$217.50	$14.950	Put	0	0	0.294859	-0.946783
10/26/2018	$215.00	$12.550	Put	0	0	0.282401 (+0.046509)	-0.920666
10/26/2018	$212.50	$10.200	Put	0	3	0.265613 (+0.015246)	-0.882385
10/26/2018	$210.00	$7.500	Put	0	25	0.183208 (-0.002684)	-0.902982
10/26/2018	$207.50	$5.550	Put	6	184 (-11)	0.20807 (+0.01263)	-0.772261
10/26/2018	$205.00	$3.850	Put	14	182 (+1)	0.216021 (+0.015676)	-0.630146
10/26/2018	$202.50	$2.590	Put	87	103 (+10)	0.228474 (+0.019505)	-0.477799
10/26/2018	$200.00	$1.695	Put	80	685 (-4)	0.243267 (+0.021047)	-0.342874
10/26/2018	$197.50	$1.115	Put	118	283	0.258942 (+0.023996)	-0.238293
10/26/2018	$195.00	$0.735	Put	57	225 (+45)	0.274712 (+0.024953)	-0.163002
10/26/2018	$192.50	$0.505	Put	64	225 (+60)	0.29755 (+0.029581)	-0.11303
10/26/2018	$190.00	$0.345	Put	0	91	0.316705 (+0.025344)	-0.077553
10/26/2018	$187.50	$0.270	Put	0	143	0.347763 (+0.037175)	-0.058648
10/26/2018	$185.00	$0.185	Put	0	138	0.362798 (+0.02964)	-0.0404
10/26/2018	$182.50	$0.175	Put	0	83	0.403986 (+0.040953)	-0.035015
10/26/2018	$180.00	$0.135	Put	24	42	0.430641 (+0.056858)	-0.026454
10/26/2018	$177.50	$0.100	Put	0	1	0.445892 (+0.04804)	-0.019352
10/26/2018	$175.00	$0.105	Put	0	62	0.490096 (+0.053476)	-0.01856
10/26/2018	$172.50	$0.060	Put	0	40	0.499309 (+0.034679)	-0.011194
10/26/2018	$170.00	$0.080	Put	0	0	0.554888 (+0.063091)	-0.012976
10/26/2018	$167.50	$0.045	Put	0	0	0.552432 (+0.030873)	-0.00793
10/26/2018	$165.00	$0.075	Put	0	0	0.636989 (+0.098317)	-0.010956
10/26/2018	$162.50	$0.065	Put	0	3 (+3)	0.661375 (+0.086787)	-0.009227

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/21/2018 by MarketBeat.com Staff