S&P 500   3,370.97 (+0.31%)
DOW   28,053.23 (+0.94%)
QQQ   269.41 (-0.33%)
AAPL   445.94 (-1.10%)
MSFT   206.55 (-0.82%)
FB   264.92 (+0.73%)
GOOGL   1,498.05 (+0.08%)
AMZN   3,146.88 (-0.04%)
NVDA   441.36 (-1.17%)
CGC   17.54 (-2.18%)
BABA   252.23 (+1.65%)
TSLA   1,405.29 (-0.94%)
GE   6.87 (+3.00%)
MU   48.71 (-0.90%)
AMD   79.64 (-3.16%)
T   30.49 (+0.96%)
F   7.29 (+2.82%)
ACB   10.07 (-1.47%)
GILD   68.67 (+0.23%)
NFLX   477.77 (-1.16%)
DIS   131.75 (+2.30%)
BAC   27.33 (+2.90%)
BA   185.59 (+3.44%)
S&P 500   3,370.97 (+0.31%)
DOW   28,053.23 (+0.94%)
QQQ   269.41 (-0.33%)
AAPL   445.94 (-1.10%)
MSFT   206.55 (-0.82%)
FB   264.92 (+0.73%)
GOOGL   1,498.05 (+0.08%)
AMZN   3,146.88 (-0.04%)
NVDA   441.36 (-1.17%)
CGC   17.54 (-2.18%)
BABA   252.23 (+1.65%)
TSLA   1,405.29 (-0.94%)
GE   6.87 (+3.00%)
MU   48.71 (-0.90%)
AMD   79.64 (-3.16%)
T   30.49 (+0.96%)
F   7.29 (+2.82%)
ACB   10.07 (-1.47%)
GILD   68.67 (+0.23%)
NFLX   477.77 (-1.16%)
DIS   131.75 (+2.30%)
BAC   27.33 (+2.90%)
BA   185.59 (+3.44%)
S&P 500   3,370.97 (+0.31%)
DOW   28,053.23 (+0.94%)
QQQ   269.41 (-0.33%)
AAPL   445.94 (-1.10%)
MSFT   206.55 (-0.82%)
FB   264.92 (+0.73%)
GOOGL   1,498.05 (+0.08%)
AMZN   3,146.88 (-0.04%)
NVDA   441.36 (-1.17%)
CGC   17.54 (-2.18%)
BABA   252.23 (+1.65%)
TSLA   1,405.29 (-0.94%)
GE   6.87 (+3.00%)
MU   48.71 (-0.90%)
AMD   79.64 (-3.16%)
T   30.49 (+0.96%)
F   7.29 (+2.82%)
ACB   10.07 (-1.47%)
GILD   68.67 (+0.23%)
NFLX   477.77 (-1.16%)
DIS   131.75 (+2.30%)
BAC   27.33 (+2.90%)
BA   185.59 (+3.44%)
S&P 500   3,370.97 (+0.31%)
DOW   28,053.23 (+0.94%)
QQQ   269.41 (-0.33%)
AAPL   445.94 (-1.10%)
MSFT   206.55 (-0.82%)
FB   264.92 (+0.73%)
GOOGL   1,498.05 (+0.08%)
AMZN   3,146.88 (-0.04%)
NVDA   441.36 (-1.17%)
CGC   17.54 (-2.18%)
BABA   252.23 (+1.65%)
TSLA   1,405.29 (-0.94%)
GE   6.87 (+3.00%)
MU   48.71 (-0.90%)
AMD   79.64 (-3.16%)
T   30.49 (+0.96%)
F   7.29 (+2.82%)
ACB   10.07 (-1.47%)
GILD   68.67 (+0.23%)
NFLX   477.77 (-1.16%)
DIS   131.75 (+2.30%)
BAC   27.33 (+2.90%)
BA   185.59 (+3.44%)
Log in

NASDAQ:AMGNAmgen Options Chain and Prices

$237.38
-0.79 (-0.33 %)
(As of 08/11/2020 11:58 AM ET)
Add
Compare
Today's Range
$236.00
Now: $237.38
$238.90
50-Day Range
$231.56
MA: $247.62
$260.95
52-Week Range
$177.05
Now: $237.38
$264.97
Volume44,960 shs
Average Volume2.04 million shs
Market Capitalization$139.03 billion
P/E Ratio19.39
Dividend Yield2.66%
Beta0.92

Options Chain

Amgen (NASDAQ:AMGN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$340.00$0.000Call0000
(+0)
0.00
8/14/2020$335.00$0.000Call0000
(+0)
0.00
8/14/2020$330.00$0.000Call0000
(+0)
0.00
8/14/2020$325.00$0.000Call0000
(+0)
0.00
8/14/2020$320.00$0.000Call0000
(+0)
0.00
8/14/2020$315.00$0.000Call0000
(+0)
0.00
8/14/2020$310.00$0.000Call0000
(+0)
0.00
8/14/2020$305.00$0.000Call0000
(+0)
0.00
8/14/2020$300.00$0.000Call0004
(+0)
0.00
8/14/2020$295.00$0.000Call0000
(+0)
0.00
8/14/2020$290.00$0.000Call000118
(+0)
0.00
8/14/2020$285.00$0.000Call0002
(+0)
0.00
8/14/2020$282.50$0.000Call0000
(+0)
0.00
8/14/2020$280.00$0.000Call0000
(+0)
0.00
8/14/2020$277.50$0.000Call0000
(+0)
0.00
8/14/2020$275.00$0.000Call00028
(+0)
0.00
8/14/2020$272.50$0.000Call00018
(+0)
0.00
8/14/2020$270.00$0.055Call00032
(+0)
0.5386110.0118130
8/14/2020$267.50$0.000Call00017
(+0)
0.00
8/14/2020$265.00$0.000Call00054
(-16)
0.00
8/14/2020$262.50$0.000Call00014
(+0)
0.00
8/14/2020$260.00$0.000Call200112
(-4)
0.380591
(+0.025402)
0.01
8/14/2020$257.50$0.050Call100136
(+0)
0.356719
(+0.057958)
0.0159851
8/14/2020$255.00$0.000Call13210155
(-4)
0.331999
(+0.013529)
0.08
8/14/2020$252.50$0.200Call10078
(+1)
0.353594
(+0.120852)
0.0542251
8/14/2020$250.00$0.165Call2638179
(+40)
0.292996
(+0.082937)
0.0536079
8/14/2020$247.50$0.255Call3618398
(+20)
0.270704
(+0.079636)
0.08418112
8/14/2020$245.00$0.430Call49189108
(+28)
0.249246
(+0.03781)
0.1379220
8/14/2020$242.50$0.810Call59182497
(+31)
0.238673
(+0.038956)
0.23583122
8/14/2020$240.00$1.455Call348201140105
(+38)
0.227762
(+0.048563)
0.3769450
8/14/2020$237.50$2.185Call95113238
(+21)
0.187744
(+0.012691)
0.5625622
8/14/2020$235.00$3.525Call7553742
(+11)
0.145508
(-0.085937)
0.81927311
8/14/2020$232.50$5.600Call20010
(+7)
0.01
8/14/2020$230.00$9.125Call1006
(+3)
0.3843770.8187211
8/14/2020$227.50$11.025Call0003
(+0)
0.34260.9103930
8/14/2020$225.00$13.300Call0000
(+0)
0.3227290.9607050
8/14/2020$222.50$15.000Call0000
(+0)
0.00
8/14/2020$220.00$17.650Call0000
(+0)
0.00
8/14/2020$217.50$20.075Call0000
(+0)
0.00
8/14/2020$215.00$22.900Call0000
(+0)
0.00
8/14/2020$210.00$27.600Call0000
(+0)
0.00
8/14/2020$205.00$32.600Call0000
(+0)
0.00
8/14/2020$200.00$37.625Call0000
(+0)
0.00
8/14/2020$195.00$42.725Call0000
(+0)
0.00
8/14/2020$190.00$47.775Call0000
(+0)
0
8/14/2020$185.00$52.650Call0000
(+0)
0
8/14/2020$180.00$57.625Call0000
(+0)
0
8/14/2020$175.00$62.725Call0000
(+0)
0
8/14/2020$170.00$67.950Call0000
(+0)
0
8/14/2020$165.00$72.650Call0000
(+0)
0
8/14/2020$160.00$77.650Call0000
(+0)
0
8/14/2020$155.00$82.575Call0000
(+0)
0
8/14/2020$150.00$87.625Call0000
(+0)
0
8/14/2020$145.00$92.825Call0000
(+0)
0
8/14/2020$140.00$97.775Call0000
(+0)
0
8/14/2020$135.00$103.125Call0000
(+0)
0
8/14/2020$130.00$107.600Call0000
(+0)
0
8/14/2020$340.00$103.975Put0000
(+0)
1.82315-0.9675660
8/14/2020$335.00$99.025Put0000
(+0)
1.78642-0.9643460
8/14/2020$330.00$93.925Put0000
(+0)
1.67412-0.9680070
8/14/2020$325.00$88.900Put0000
(+0)
1.59729-0.9682850
8/14/2020$320.00$83.875Put0000
(+0)
1.52031-0.9684570
8/14/2020$315.00$78.875Put0000
(+0)
1.45491-0.9672250
8/14/2020$310.00$73.950Put0000
(+0)
1.42607-0.9617810
8/14/2020$305.00$69.025Put0000
(+0)
1.39795-0.9559850
8/14/2020$300.00$63.850Put0000
(+0)
1.23766-0.9643370
8/14/2020$295.00$58.725Put0000
(+0)
1.10174-0.9711520
8/14/2020$290.00$53.875Put0000
(+0)
1.10955-0.9586330
8/14/2020$285.00$49.025Put0000
(+0)
1.09783-0.9462170
8/14/2020$282.50$46.075Put0000
(+0)
0.834416-0.9802420
8/14/2020$280.00$43.900Put0000
(+0)
0.97124-0.951240
8/14/2020$277.50$41.500Put0000
(+0)
0.959719-0.9422920
8/14/2020$275.00$38.875Put0000
(+0)
0.878185-0.9494760
8/14/2020$272.50$36.350Put0000
(+0)
0.826551-0.9493880
8/14/2020$270.00$33.875Put0000
(+0)
0.789254-0.9449050
8/14/2020$267.50$31.400Put0000
(+0)
0.75075-0.9399590
8/14/2020$265.00$28.825Put0000
(+0)
0.682062-0.9440330
8/14/2020$262.50$26.425Put0000
(+0)
0.665133-0.9306720
8/14/2020$260.00$24.400Put70014
(+8)
0.736082-0.8872412
8/14/2020$257.50$20.950Put0001
(+0)
0.342789-0.9925460
8/14/2020$255.00$19.375Put33044
(+0)
0.61792-0.8734531
8/14/2020$252.50$16.500Put0004
(+0)
0.490975-0.8988040
8/14/2020$250.00$14.375Put00060
(+3)
0.502138-0.8501870
8/14/2020$247.50$12.275Put130076
(+12)
0.503427-0.8012913
8/14/2020$245.00$9.000Put1341270
(+52)
0.314157
(+0.170585)
-0.8555617
8/14/2020$242.50$7.475Put2838100
(+15)
0.383566
(+0.14321)
-0.72775412
8/14/2020$240.00$5.525Put38167151
(+31)
0.357516
(+0.126904)
-0.64398613
8/14/2020$237.50$2.425Put401713174
(+20)
0.197171
(-0.055954)
-0.57278416
8/14/2020$235.00$1.775Put633011147
(+23)
0.254333
(+0.05487)
-0.39500825
8/14/2020$232.50$0.985Put39221689
(+63)
0.258675
(+0.057747)
-0.25388715
8/14/2020$230.00$0.580Put64113695
(+24)
0.278632
(+0.062473)
-0.15883538
8/14/2020$227.50$0.000Put48291769
(+7)
0.281263
(+0.023667)
0.013
8/14/2020$225.00$0.330Put31137107
(+30)
0.355155
(+0.111262)
-0.08145313
8/14/2020$222.50$0.000Put55021
(+15)
0.316629
(+0.034202)
0.01
8/14/2020$220.00$0.000Put0004
(+0)
0.00
8/14/2020$217.50$0.000Put0000
(+0)
0.00
8/14/2020$215.00$0.000Put0003
(+0)
0.00
8/14/2020$210.00$0.000Put0000
(+0)
0.00
8/14/2020$205.00$0.025Put0000
(+0)
0.564979-0.0054380
8/14/2020$200.00$0.000Put00010
(+0)
0.00
8/14/2020$195.00$0.000Put0000
(+0)
0.00
8/14/2020$190.00$0.000Put0000
(+0)
0.00
8/14/2020$185.00$0.000Put0000
(+0)
0.00
8/14/2020$180.00$0.000Put0000
(+0)
0.00
8/14/2020$175.00$0.000Put0000
(+0)
0.00
8/14/2020$170.00$0.000Put0000
(+0)
0.00
8/14/2020$165.00$0.000Put0000
(+0)
0.00
8/14/2020$160.00$0.000Put0000
(+0)
0.00
8/14/2020$155.00$0.000Put0000
(+0)
0.00
8/14/2020$150.00$0.000Put0000
(+0)
0.00
8/14/2020$145.00$0.000Put0000
(+0)
0.00
8/14/2020$140.00$0.000Put0000
(+0)
0.00
8/14/2020$135.00$0.000Put0000
(+0)
0.00
8/14/2020$130.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/11/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.