NASDAQ:AMGN - Amgen Options Chain

Sign in or create an account to add this stock to your watchlist.
$195.87 +0.26 (+0.13 %)
(As of 08/14/2018 01:55 PM ET)
Previous Close$196.01
Today's Range$194.88 - $196.91
52-Week Range$163.31 - $201.23
Volume30,427 shs
Average Volume2.57 million shs
Market Capitalization$125.84 billion
P/E Ratio15.62
Dividend Yield2.72%
Beta1.36

Options Chain

Amgen (NASDAQ:AMGN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/17/2018$260.00$0.045Call001.11765 (+0.255202)0.006283
8/17/2018$250.00$0.045Call000.979199 (+0.22046)0.006934
8/17/2018$240.00$0.045Call000.838332 (+0.258645)0.0081
8/17/2018$230.00$0.010Call01,1350.589026 (+0.129651)0.002829
8/17/2018$225.00$0.035Call0200.590021 (+0.113678)0.008654
8/17/2018$220.00$0.035Call02860.511328 (+0.095703)0.009928
8/17/2018$217.50$0.045Call000.491081 (+0.100065)0.013257
8/17/2018$215.00$0.050Call0100.450186 (+0.093477)0.015479
8/17/2018$212.50$0.005Call0190.312645 (-0.012814)0.002853
8/17/2018$210.00$0.010Call18560.29375 (+0.047656)0.005204
8/17/2018$207.50$0.015Call0580.2625 (+0.026172)0.008811
8/17/2018$205.00$0.020Call06110.225712 (+0.019202)0.012916
8/17/2018$202.50$0.040Call97414 (-21)0.195215 (+0.018701)0.027205
8/17/2018$200.00$0.120Call4853,892 (+41)0.171736 (+0.007283)0.081428
8/17/2018$197.50$0.490Call7921,278 (-1)0.165527 (+0.01167)0.265966
8/17/2018$195.00$1.535Call3971,949 (-46)0.166268 (+0.012752)0.584847
8/17/2018$192.50$3.375Call52466 (-29)0.17334 (+0.013428)0.84837
8/17/2018$190.00$5.725Call641,410 (-3)0.206502 (+0.036971)0.940394
8/17/2018$187.50$8.200Call01860.141379
8/17/2018$185.00$10.675Call13686 (-1)0.306624 (+0.12889)0.977487
8/17/2018$182.50$13.125Call0366.4E-051
8/17/2018$180.00$15.625Call276656.1E-050.1775
8/17/2018$177.50$18.150Call0240.447331 (+0.143614)0.991845
8/17/2018$175.00$20.275Call421700.232118
8/17/2018$172.50$23.200Call0200.6374620.983438
8/17/2018$170.00$25.750Call0410.7529680.977276
8/17/2018$167.50$28.400Call000.9313960.96255
8/17/2018$165.00$30.725Call0130.8633320.983363
8/17/2018$162.50$32.175Call0000
8/17/2018$160.00$35.800Call0141.067120.977883
8/17/2018$155.00$40.750Call011.16651 (+0.750885)0.984559
8/17/2018$150.00$45.650Call051.082810.996019
8/17/2018$145.00$50.450Call000
8/17/2018$140.00$55.550Call000
8/17/2018$135.00$60.500Call000
8/17/2018$130.00$65.575Call010.518846
8/17/2018$260.00$65.600Put00
8/17/2018$250.00$55.725Put000.967554 (+0.036397)-0.993879
8/17/2018$240.00$45.875Put001.01245 (+0.253697)-0.975401
8/17/2018$230.00$35.900Put000.866147 (+0.327868)-0.968487
8/17/2018$225.00$30.900Put070.774298 (+0.210969)-0.965245
8/17/2018$220.00$25.625Put04
8/17/2018$217.50$23.150Put022
8/17/2018$215.00$20.550Put037
8/17/2018$212.50$18.125Put041
8/17/2018$210.00$16.425Put01550.621098 (+0.159484)-0.879658
8/17/2018$207.50$13.750Put0720.509566 (+0.215846)-0.887517
8/17/2018$205.00$10.725Put220.248977 (+0.020385)-0.981
8/17/2018$202.50$8.150Put0123
8/17/2018$200.00$5.750Put32291 (-3)0.162574 (-0.001564)-0.956311
8/17/2018$197.50$3.575Put44245 (-3)0.177943 (+0.015657)-0.807659
8/17/2018$195.00$1.875Put65796 (+256)0.184449 (+0.018749)-0.569132
8/17/2018$192.50$0.865Put2871,132 (+68)0.199818 (+0.02679)-0.322159
8/17/2018$190.00$0.375Put2593,208 (+254)0.217652 (+0.031053)-0.158319
8/17/2018$187.50$0.175Put351826 (+20)0.243959 (+0.039486)-0.076812
8/17/2018$185.00$0.085Put309832 (+87)0.269366 (+0.043705)-0.0377
8/17/2018$182.50$0.060Put102258 (+147)0.311859 (+0.065589)-0.02448
8/17/2018$180.00$0.040Put21,5320.347231 (+0.06382)-0.015461
8/17/2018$177.50$0.050Put037 (+1)0.412891 (+0.125996)-0.015864
8/17/2018$175.00$0.020Put18520 (-15)0.417319 (+0.05187)-0.006967
8/17/2018$172.50$0.055Put6350.533203 (+0.127121)-0.013748
8/17/2018$170.00$0.045Put101,2040.578879 (+0.13246)-0.010699
8/17/2018$167.50$0.055Put0180.65137 (+0.162644)-0.011512
8/17/2018$165.00$0.005Put03200.541379 (+0.011197)-0.001269
8/17/2018$162.50$0.035Put000.716406 (+0.153149)-0.006922
8/17/2018$160.00$0.035Put09890.771514 (+0.174043)-0.006444
8/17/2018$155.00$0.030Put02910.875 (+0.200234)-0.005153
8/17/2018$150.00$0.045Put0791.02896 (+0.26497)-0.006266
8/17/2018$145.00$0.030Put0391.11215 (+0.257291)-0.004114
8/17/2018$140.00$0.005Put04471.05727 (+0.275643)-0.000863
8/17/2018$135.00$0.015Put0161.25831 (+0.315021)-0.001913
8/17/2018$130.00$0.005Put03331.27544 (+0.338589)-0.000737
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.