Free Trial

Amgen (AMGN) Options Chain & Prices

Amgen logo
$296.85 +6.33 (+2.18%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$298.18 +1.32 (+0.45%)
As of 07:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$262.50$0.003Put10 - - 12
(+0)
80.37%
(+26.07%)
-0.0009341
7/3/2025$265.00$0.004Put2459778
(+22)
76.38%
(+25.22%)
-0.0012654
7/3/2025$270.00$0.007Put12 - 10908
(+6)
68.31%
(+23.46%)
-0.0024093
7/3/2025$270.00$26.906Call32 - 154
(+0)
68.28%
(+23.45%)
0.9975973
7/3/2025$275.00$0.013Put45338375
(-3)
60.04%
(+21.53%)
-0.00486517
7/3/2025$275.00$21.915Call66 - 310
(-1)
60.02%
(+21.52%)
0.9951364
7/3/2025$277.50$0.018Put27 - 27235
(-13)
55.80%
(+20.44%)
-0.0071013
7/3/2025$277.50$19.422Call3 - 2313
(+12)
55.78%
(+20.43%)
0.9928952
7/3/2025$280.00$0.026Put5 - 5264
(-8)
51.46%
(+19.23%)
-0.0105783
7/3/2025$280.00$16.931Call4411337
(-1)
51.44%
(+19.21%)
0.9894098
7/3/2025$282.50$14.445Call722119
(-21)
46.97%
(+17.79%)
0.9838366
7/3/2025$285.00$0.058Put65585265
(+143)
42.34%
(+15.33%)
-0.02530210
7/3/2025$285.00$11.965Call261 - 360
(-45)
42.32%
(+16.02%)
0.97464412
7/3/2025$287.50$0.090Put7 - 524
(+15)
37.41%
(+13.44%)
-0.0411253
7/3/2025$287.50$9.498Call704 - 2772
(-5)
37.41%
(+13.44%)
0.95888417
7/3/2025$290.00$0.144Put2651414
(+10)
32.18%
(+9.41%)
-0.06991919
7/3/2025$290.00$7.054Call207 - 432
(-61)
32.18%
(+9.41%)
0.93009213
7/3/2025$292.50$0.259Put123626
(+25)
26.97%
(+4.00%)
-0.1314387
7/3/2025$292.50$4.670Call7051 - 729
(-2)
26.97%
(+4.00%)
0.86862316
7/3/2025$295.00$0.611Put6346119
(+4)
23.19%
(-0.86%)
-0.28724323
7/3/2025$295.00$2.522Call55164170
(-72)
23.19%
(-0.86%)
0.71372219
7/3/2025$297.50$1.605Put9525
(+0)
21.77%
(-3.49%)
-0.5797877
7/3/2025$297.50$1.008Call2491147
(+33)
21.77%
(-3.49%)
0.43008916
7/3/2025$300.00$3.452Put49281932
(+1)
22.33%
(-4.25%)
-0.84673129
7/3/2025$300.00$0.311Call3331311362108
(+47)
22.33%
(-4.24%)
0.17815982
7/3/2025$302.50$0.109Call3512811
(+0)
25.11%
(-3.53%)
0.0690797
7/3/2025$310.00$0.049Call571198
(+0)
42.82%
(+4.43%)
0.0221054
7/3/2025$315.00$0.042Call12 - 1270
(+0)
54.76%
(+10.63%)
0.0155555
7/3/2025$330.00$0.023Call1 - - 29
(+0)
84.34%
(+31.74%)
0.006241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMGN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners