Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy AMGN Stock  Free AMGN Stock Alerts

Amgen (AMGN) Options Chain & Prices

Amgen logo
$295.22 -2.07 (-0.70%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$294.75 -0.47 (-0.16%)
As of 06/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$240.00$55.211Call66 - 35
(+0)		64.64%
(+1.10%)		0.9904434
6/20/2025$250.00$0.118Put4419132216
(+0)		55.77%
(+0.74%)		-0.01479925
6/20/2025$255.00$0.144Put10 - - 214
(+0)		51.49%
(+0.64%)		-0.0189822
6/20/2025$260.00$0.181Put17 - 61534
(+0)		47.28%
(+0.54%)		-0.0250816
6/20/2025$265.00$0.238Put2 - - 572
(-2)		43.22%
(+0.47%)		-0.0344222
6/20/2025$265.00$30.387Call1 - - 273
(+0)		43.22%
(+0.49%)		0.9656271
6/20/2025$267.50$0.279Put2 - - 817
(+0)		41.28%
(+0.47%)		-0.0410782
6/20/2025$267.50$27.930Call1 - - 9
(+0)		41.28%
(+0.49%)		0.9589941
6/20/2025$270.00$0.333Put12 - - 1624
(+0)		39.44%
(+0.49%)		-0.0497466
6/20/2025$270.00$25.486Call52 - 754
(+0)		39.44%
(+0.51%)		0.9503793
6/20/2025$272.50$23.060Call2 - - 8
(+0)		37.69%
(+0.58%)		0.9390372
6/20/2025$277.50$0.642Put12 - - 50
(-1)		34.58%
(+0.93%)		-0.0965391
6/20/2025$280.00$0.835Put27 - 111169
(+5)		33.26%
(+1.24%)		-0.1235769
6/20/2025$280.00$15.994Call131 - 1264
(+0)		33.26%
(+1.24%)		0.8770197
6/20/2025$282.50$1.104Put17 - 369
(+7)		32.10%
(+1.60%)		-0.159055
6/20/2025$282.50$13.764Call1 - - 102
(-1)		32.10%
(+1.60%)		0.8418021
6/20/2025$285.00$1.467Put10 - 3300
(+5)		31.03%
(+1.92%)		-0.2040656
6/20/2025$285.00$11.627Call302121238
(-4)		31.03%
(+1.92%)		0.79714711
6/20/2025$287.50$1.940Put244994
(+9)		29.95%
(+2.07%)		-0.25922915
6/20/2025$287.50$9.598Call1221159
(+5)		29.95%
(+2.07%)		0.7424697
6/20/2025$292.50$3.339Put16213103
(+5)		27.86%
(+2.04%)		-0.40307312
6/20/2025$292.50$5.989Call19 - 1872
(-3)		27.86%
(+2.04%)		0.60008811
6/20/2025$295.00$4.368Put361439163
(+5)		27.11%
(+2.12%)		-0.49025744
6/20/2025$295.00$4.512Call1,305230531870
(-4)		27.11%
(+2.12%)		0.51387273
6/20/2025$297.50$5.670Put382322
(+13)		26.64%
(+2.36%)		-0.58147420
6/20/2025$297.50$3.303Call5793222988
(+33)		26.64%
(+2.36%)		0.4238561
6/20/2025$300.00$7.233Put50411097
(-6)		26.39%
(+2.70%)		-0.66973720
6/20/2025$300.00$2.352Call3401721255229
(-28)		26.39%
(+4.07%)		0.33678746
6/20/2025$302.50$9.016Put3 - - 0
(+0)		26.22%
(+3.00%)		-0.7502143
6/20/2025$302.50$1.620Call87275510
(+2)		26.22%
(+3.00%)		0.25746912
6/20/2025$305.00$10.985Put11 - 38
(+0)		25.99%
(+3.16%)		-0.8205641
6/20/2025$305.00$1.069Call711638874
(-17)		21.51%
(-1.33%)		0.18834251
6/20/2025$307.50$0.672Call2261330
(+8)		25.74%
(+3.13%)		0.1312149
6/20/2025$310.00$15.372Put1 - - 258
(+0)		25.60%
(+2.94%)		-0.9222781
6/20/2025$310.00$0.409Call3684861
(-4)		25.60%
(+2.94%)		0.08782515
6/20/2025$312.50$0.255Call2 - - 8
(+3)		25.80%
(+2.64%)		0.0585432
6/20/2025$315.00$0.173Call11 - 374
(-1)		26.55%
(+2.36%)		0.0411241
6/20/2025$320.00$0.113Call2 - 11497
(-3)		29.56%
(+2.11%)		0.0259652
6/20/2025$325.00$0.093Call10 - - 131
(+0)		33.18%
(+2.07%)		0.0197211
6/20/2025$350.00$0.045Call3 - - 6435
(+0)		49.51%
(+2.40%)		0.0073691
The $7 company helping Nvidia build the world’s first trillion-dollar robot … (Ad)

Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profitable trends in tech … well ahead of Wall Street. Like when he called Nvidia at a mere 80 cents a share. Or Bitcoin when it was trading for just $300. Throughout his illustrious career … Michael has given his followers almost 150 different chances to register triple-digit gains.

Now he's identified his next potential winner. Click here to find out more.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMGN) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored