NASDAQ:AMGN - Amgen Options Chain

Sign in or create an account to add this stock to your watchlist.
$201.80 -0.92 (-0.45 %)
(As of 10/21/2018 04:00 PM ET)
Previous Close$201.80
Today's Range$201.45 - $205.12
52-Week Range$163.31 - $210.19
Volume2.68 million shs
Average Volume2.97 million shs
Market Capitalization$130.62 billion
P/E Ratio16.04
Dividend Yield2.62%
Beta1.4

Options Chain

Amgen (NASDAQ:AMGN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/26/2018$242.50$0.000Call000
10/26/2018$240.00$0.000Call000
10/26/2018$237.50$0.000Call000
10/26/2018$235.00$0.000Call000
10/26/2018$232.50$0.065Call000.419086 (+0.078081)0.014882
10/26/2018$230.00$0.065Call000.390676 (+0.073581)0.015829
10/26/2018$227.50$0.065Call000.361658 (+0.058533)0.016942
10/26/2018$225.00$0.065Call060.334375 (+0.029511)0.018968
10/26/2018$222.50$0.000Call040
10/26/2018$220.00$0.065Call010.2703 (+0.037902)0.02187
10/26/2018$217.50$0.065Call41380.239258 (+0.021245)0.024971
10/26/2018$215.00$0.090Call122840.216689 (+0.007442)0.03532
10/26/2018$212.50$0.205Call41590.214549 (+0.014354)0.072433
10/26/2018$210.00$0.465Call31305 (+8)0.217011 (+0.019218)0.141715
10/26/2018$207.50$0.940Call51499 (+2)0.219553 (+0.0215)0.244656
10/26/2018$205.00$1.750Call76248 (+23)0.225622 (+0.022119)0.378649
10/26/2018$202.50$3.000Call133146 (-14)0.238799 (+0.026266)0.522722
10/26/2018$200.00$4.600Call21280 (+55)0.252924 (+0.028319)0.650842
10/26/2018$197.50$6.475Call35115 (+3)0.267211 (+0.027221)0.753927
10/26/2018$195.00$8.600Call10136 (-1)0.287602 (+0.031866)0.826468
10/26/2018$192.50$10.700Call020.282229 (-0.000605)0.897282
10/26/2018$190.00$12.925Call030.2622220.955102
10/26/2018$187.50$15.325Call000.2527970.982666
10/26/2018$185.00$17.775Call0940.303478
10/26/2018$182.50$20.300Call020.299005 (-0.055135)0.991863
10/26/2018$180.00$22.700Call090.26592
10/26/2018$177.50$25.175Call000
10/26/2018$175.00$27.750Call000
10/26/2018$172.50$30.150Call000
10/26/2018$170.00$32.625Call000
10/26/2018$167.50$35.200Call000
10/26/2018$165.00$37.725Call000
10/26/2018$162.50$40.075Call000
10/26/2018$242.50$40.050Put000.677956-0.962076
10/26/2018$240.00$37.475Put000.618144-0.968137
10/26/2018$237.50$35.075Put000.618652-0.956158
10/26/2018$235.00$32.500Put000.56123-0.96222
10/26/2018$232.50$29.950Put000.511142 (+0.054062)-0.966336
10/26/2018$230.00$27.475Put000.483778-0.961146
10/26/2018$227.50$24.875Put000.405532-0.974097
10/26/2018$225.00$22.375Put000.374861-0.972073
10/26/2018$222.50$19.950Put000.368829 (+0.044077)-0.955945
10/26/2018$220.00$17.400Put000.315995-0.961434
10/26/2018$217.50$14.950Put000.294859-0.946783
10/26/2018$215.00$12.550Put000.282401 (+0.046509)-0.920666
10/26/2018$212.50$10.200Put030.265613 (+0.015246)-0.882385
10/26/2018$210.00$7.500Put0250.183208 (-0.002684)-0.902982
10/26/2018$207.50$5.550Put6184 (-11)0.20807 (+0.01263)-0.772261
10/26/2018$205.00$3.850Put14182 (+1)0.216021 (+0.015676)-0.630146
10/26/2018$202.50$2.590Put87103 (+10)0.228474 (+0.019505)-0.477799
10/26/2018$200.00$1.695Put80685 (-4)0.243267 (+0.021047)-0.342874
10/26/2018$197.50$1.115Put1182830.258942 (+0.023996)-0.238293
10/26/2018$195.00$0.735Put57225 (+45)0.274712 (+0.024953)-0.163002
10/26/2018$192.50$0.505Put64225 (+60)0.29755 (+0.029581)-0.11303
10/26/2018$190.00$0.345Put0910.316705 (+0.025344)-0.077553
10/26/2018$187.50$0.270Put01430.347763 (+0.037175)-0.058648
10/26/2018$185.00$0.185Put01380.362798 (+0.02964)-0.0404
10/26/2018$182.50$0.175Put0830.403986 (+0.040953)-0.035015
10/26/2018$180.00$0.135Put24420.430641 (+0.056858)-0.026454
10/26/2018$177.50$0.100Put010.445892 (+0.04804)-0.019352
10/26/2018$175.00$0.105Put0620.490096 (+0.053476)-0.01856
10/26/2018$172.50$0.060Put0400.499309 (+0.034679)-0.011194
10/26/2018$170.00$0.080Put000.554888 (+0.063091)-0.012976
10/26/2018$167.50$0.045Put000.552432 (+0.030873)-0.00793
10/26/2018$165.00$0.075Put000.636989 (+0.098317)-0.010956
10/26/2018$162.50$0.065Put03 (+3)0.661375 (+0.086787)-0.009227
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2018 by MarketBeat.com Staff

Featured Article: What does RSI mean?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel