NASDAQ:AMGN

Amgen (AMGN) Options Chain & Prices

$216.93

-0.53 (-0.24%)

(As of 05/26/2023 04:00 PM ET)

Compare

Today's Range: $214.48
▼
$218.48
50-Day Range: $216.93
▼
$253.37
52-Week Range: $214.48
▼
$296.67

Volume: 3.08 million shs
Average Volume: 2.34 million shs
Market Capitalization: $115.91 billion

P/E Ratio: 14.75
Dividend Yield: 3.93%
Price Target: $250.94

AMGN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/2/2023	$190.00	$27.253	Call	1	1	-	1 (+0)	44.02% (-9.41%)	0.986532	1
6/2/2023	$197.50	$0.060	Put	101	41	52	0 (+0)	32.67% (-9.86%)	-0.017353	7
6/2/2023	$200.00	$0.070	Put	52	52	-	13 (+1)	29.61% (-4.05%)	-0.02169	3
6/2/2023	$200.00	$17.273	Call	5	-	-	3 (+0)	29.64% (-3.94%)	0.978269	1
6/2/2023	$202.50	$0.080	Put	1	1	-	13 (+3)	26.35% (-4.55%)	-0.027027	1
6/2/2023	$205.00	$0.175	Put	48	10	21	20 (+3)	26.02% (-2.96%)	-0.053613	26

6/2/2023	$207.50	$0.285	Put	15	2	8	23 (+2)	24.22% (-2.77%)	-0.085684	11
6/2/2023	$210.00	$0.467	Put	42	23	6	50 (+15)	22.41% (-2.90%)	-0.136882	14
6/2/2023	$212.50	$0.794	Put	149	40	93	25 (+12)	20.38% (-3.09%)	-0.22082	47
6/2/2023	$212.50	$5.502	Call	2	1	1	5 (+5)	20.73% (-2.81%)	0.780091	2
6/2/2023	$215.00	$1.390	Put	92	16	9	94 (+63)	19.31% (-2.91%)	-0.349742	18
6/2/2023	$215.00	$3.593	Call	100	49	50	121 (+115)	19.43% (-2.80%)	0.652221	23
6/2/2023	$217.50	$2.360	Put	68	5	9	50 (+21)	18.31% (-2.83%)	-0.519463	13
6/2/2023	$217.50	$2.061	Call	28	9	1	67 (+67)	18.31% (-2.83%)	0.484657	18
6/2/2023	$220.00	$3.842	Put	59	5	-	128 (-9)	17.61% (-2.72%)	-0.702263	18
6/2/2023	$220.00	$1.021	Call	111	30	71	75 (+49)	17.61% (-2.71%)	0.306551	49
6/2/2023	$222.50	$5.765	Put	14	4	8	114 (-13)	17.25% (-1.71%)	-0.850784	7
6/2/2023	$222.50	$0.434	Call	185	117	50	48 (+20)	17.25% (-2.56%)	0.162178	21
6/2/2023	$225.00	$8.078	Put	6	1	1	110 (-13)	17.78% (-2.02%)	-0.93891	5
6/2/2023	$225.00	$0.185	Call	118	14	62	206 (+19)	17.76% (-2.18%)	0.079029	30
6/2/2023	$227.50	$10.500	Put	2	-	-	26 (-3)	18.34% (-1.85%)	-0.98678	2
6/2/2023	$227.50	$0.075	Call	21	13	1	72 (+12)	18.31% (-1.89%)	0.035744	9
6/2/2023	$230.00	$0.040	Call	22	1	9	130 (+17)	19.76% (-1.56%)	0.019388	14
6/2/2023	$232.50	$0.086	Call	1	-	1	66 (+0)	25.72% (+3.28%)	0.029949	1
6/2/2023	$235.00	$0.120	Call	3	-	-	170 (+0)	30.72% (-2.62%)	0.034508	1
6/2/2023	$240.00	$0.015	Call	5	3	-	69 (-5)	28.27% (-14.28%)	0.005888	5
6/2/2023	$245.00	$0.015	Call	10	10	-	242 (+0)	33.40% (-15.99%)	0.005084	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:AMGN) was last updated on 5/29/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Amgen (AMGN) Options Chain & Prices

AMGN Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info