S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
Millionaire Trader Drops Bombshell… “The Only Trade You Will Ever Need” (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
BREAKING: The truth about war with China (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Open vs. Anonymous Employee Feedback — Which is Better?
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
Millionaire Trader Drops Bombshell… “The Only Trade You Will Ever Need” (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
BREAKING: The truth about war with China (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Open vs. Anonymous Employee Feedback — Which is Better?
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
Millionaire Trader Drops Bombshell… “The Only Trade You Will Ever Need” (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
BREAKING: The truth about war with China (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Open vs. Anonymous Employee Feedback — Which is Better?
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
Millionaire Trader Drops Bombshell… “The Only Trade You Will Ever Need” (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
BREAKING: The truth about war with China (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Open vs. Anonymous Employee Feedback — Which is Better?
NASDAQ:AMGN

Amgen (AMGN) Options Chain & Prices

$216.93
-0.53 (-0.24%)
(As of 05/26/2023 04:00 PM ET)
Compare
Today's Range
$214.48
$218.48
50-Day Range
$216.93
$253.37
52-Week Range
$214.48
$296.67
Volume
3.08 million shs
Average Volume
2.34 million shs
Market Capitalization
$115.91 billion
P/E Ratio
14.75
Dividend Yield
3.93%
Price Target
$250.94

AMGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$190.00$27.253Call11 - 1
(+0)
44.02%
(-9.41%)
0.9865321
6/2/2023$197.50$0.060Put10141520
(+0)
32.67%
(-9.86%)
-0.0173537
6/2/2023$200.00$0.070Put5252 - 13
(+1)
29.61%
(-4.05%)
-0.021693
6/2/2023$200.00$17.273Call5 - - 3
(+0)
29.64%
(-3.94%)
0.9782691
6/2/2023$202.50$0.080Put11 - 13
(+3)
26.35%
(-4.55%)
-0.0270271
6/2/2023$205.00$0.175Put48102120
(+3)
26.02%
(-2.96%)
-0.05361326
6/2/2023$207.50$0.285Put152823
(+2)
24.22%
(-2.77%)
-0.08568411
6/2/2023$210.00$0.467Put4223650
(+15)
22.41%
(-2.90%)
-0.13688214
6/2/2023$212.50$0.794Put149409325
(+12)
20.38%
(-3.09%)
-0.2208247
6/2/2023$212.50$5.502Call2115
(+5)
20.73%
(-2.81%)
0.7800912
6/2/2023$215.00$1.390Put9216994
(+63)
19.31%
(-2.91%)
-0.34974218
6/2/2023$215.00$3.593Call1004950121
(+115)
19.43%
(-2.80%)
0.65222123
6/2/2023$217.50$2.360Put685950
(+21)
18.31%
(-2.83%)
-0.51946313
6/2/2023$217.50$2.061Call289167
(+67)
18.31%
(-2.83%)
0.48465718
6/2/2023$220.00$3.842Put595 - 128
(-9)
17.61%
(-2.72%)
-0.70226318
6/2/2023$220.00$1.021Call111307175
(+49)
17.61%
(-2.71%)
0.30655149
6/2/2023$222.50$5.765Put1448114
(-13)
17.25%
(-1.71%)
-0.8507847
6/2/2023$222.50$0.434Call1851175048
(+20)
17.25%
(-2.56%)
0.16217821
6/2/2023$225.00$8.078Put611110
(-13)
17.78%
(-2.02%)
-0.938915
6/2/2023$225.00$0.185Call1181462206
(+19)
17.76%
(-2.18%)
0.07902930
6/2/2023$227.50$10.500Put2 - - 26
(-3)
18.34%
(-1.85%)
-0.986782
6/2/2023$227.50$0.075Call2113172
(+12)
18.31%
(-1.89%)
0.0357449
6/2/2023$230.00$0.040Call2219130
(+17)
19.76%
(-1.56%)
0.01938814
6/2/2023$232.50$0.086Call1 - 166
(+0)
25.72%
(+3.28%)
0.0299491
6/2/2023$235.00$0.120Call3 - - 170
(+0)
30.72%
(-2.62%)
0.0345081
6/2/2023$240.00$0.015Call53 - 69
(-5)
28.27%
(-14.28%)
0.0058885
6/2/2023$245.00$0.015Call1010 - 242
(+0)
33.40%
(-15.99%)
0.0050841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AMGN) was last updated on 5/29/2023 by MarketBeat.com Staff

My Account -