NASDAQ:AMGN

Amgen Options Chain and Prices

$239.63

-1.56 (-0.65 %)

(As of 06/15/2021 02:52 PM ET)

Add

Compare

Today's Range

$239.20

▼

$242.59

50-Day Range

$233.58

▼

$259.14

52-Week Range

$210.28

▼

$276.69

Volume69,894 shs

Average Volume2.43 million shs

Market Capitalization$137.68 billion

P/E Ratio19.85

Dividend Yield2.90%

Beta0.72

Head

Amgen (NASDAQ:AMGN) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/18/2021	$380.00	$0.000	Call	0	0	0	26 (+0)		0.0	0
6/18/2021	$370.00	$0.000	Call	0	0	0	5 (+0)		0.0	0
6/18/2021	$365.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$360.00	$0.000	Call	0	0	0	20 (+0)		0.0	0
6/18/2021	$355.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$350.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
6/18/2021	$345.00	$0.000	Call	0	0	0	8 (+0)		0.0	0
6/18/2021	$340.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
6/18/2021	$335.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$330.00	$0.000	Call	0	0	0	73 (+0)		0.0	0

6/18/2021	$325.00	$0.000	Call	0	0	0	59 (+0)		0.0	0
6/18/2021	$320.00	$0.000	Call	0	0	0	8 (+0)		0.0	0
6/18/2021	$315.00	$0.000	Call	0	0	0	16 (+0)		0.0	0
6/18/2021	$310.00	$0.000	Call	0	0	0	25 (+0)		0.0	0
6/18/2021	$305.00	$0.000	Call	0	0	0	43 (+0)		0.0	0
6/18/2021	$300.00	$0.010	Call	1	1	0	329 (+0)	0.727344	0.002345	1
6/18/2021	$295.00	$0.070	Call	0	0	0	51 (+0)	0.823047	0.010887	0
6/18/2021	$290.00	$0.005	Call	1	0	0	153 (+0)	0.590625 (+0.060038)	0.00159	1
6/18/2021	$285.00	$0.075	Call	0	0	0	69 (+0)	0.710938	0.013714	0
6/18/2021	$280.00	$0.000	Call	0	0	0	550 (+0)		0.0	0
6/18/2021	$275.00	$0.095	Call	0	0	0	660 (+0)	0.593359 (+0.164198)	0.018722	0
6/18/2021	$272.50	$0.000	Call	0	0	0	10 (+0)		0.0	0
6/18/2021	$270.00	$0.050	Call	37	0	37	1989 (+0)	0.48125 (+0.10591)	0.013396	8
6/18/2021	$267.50	$0.000	Call	0	0	0	11 (+0)		0.0	0
6/18/2021	$265.00	$0.005	Call	0	0	0	6784 (-3)	0.31875 (+0.031717)	0.002518	0
6/18/2021	$262.50	$0.005	Call	0	0	0	18 (-1)	0.284852 (-0.075191)	0.002369	0
6/18/2021	$260.00	$0.030	Call	140	1	139	1431 (+3)	0.315625 (+0.044897)	0.012026	22
6/18/2021	$257.50	$0.000	Call	1	0	1	47 (+0)	0.267709 (-0.035979)	0.0	1
6/18/2021	$255.00	$0.075	Call	65	1	1	1199 (+8)	0.279687 (+0.065435)	0.029581	14
6/18/2021	$252.50	$0.080	Call	5	1	3	144 (+13)	0.238284 (+0.033635)	0.03403	3
6/18/2021	$250.00	$0.150	Call	101	25	28	2753 (+5)	0.222656 (+0.042056)	0.063321	38
6/18/2021	$247.50	$0.335	Call	67	14	28	328 (+13)	0.213424 (+0.03329)	0.126166	19
6/18/2021	$245.00	$0.705	Call	292	168	51	1237 (+93)	0.204635 (+0.027951)	0.235489	54
6/18/2021	$242.50	$1.495	Call	141	8	71	641 (+68)	0.206413 (+0.030923)	0.405227	30
6/18/2021	$240.00	$2.750	Call	604	186	311	1682 (+82)	0.209151 (+0.034215)	0.593625	76
6/18/2021	$237.50	$4.425	Call	7	0	1	239 (-16)	0.20805 (+0.0329)	0.763868	4
6/18/2021	$235.00	$5.825	Call	19	15	0	2395 (+1)	0.0	1.0	3
6/18/2021	$232.50	$9.150	Call	10	0	0	137 (-3)	0.302965	0.879576	1
6/18/2021	$230.00	$10.900	Call	38	37	0	218 (-1)	0.0	1.0	3
6/18/2021	$227.50	$13.450	Call	0	0	0	0 (+0)	0.0	1.0	0
6/18/2021	$225.00	$15.925	Call	0	0	0	27 (+0)	0.0	1.0	0
6/18/2021	$222.50	$18.650	Call	0	0	0	1 (+0)			0
6/18/2021	$220.00	$20.875	Call	1	0	1	21 (+0)	0.0	1.0	1
6/18/2021	$217.50	$23.250	Call	0	0	0	0 (+0)	0.0	1.0	0
6/18/2021	$215.00	$25.975	Call	10	0	10	7 (+0)			1
6/18/2021	$210.00	$31.025	Call	0	0	0	1 (+0)			0
6/18/2021	$205.00	$36.050	Call	0	0	0	0 (-2)			0
6/18/2021	$200.00	$40.775	Call	1	1	0	4 (+0)	0.0	1.0	1
6/18/2021	$195.00	$46.025	Call	0	0	0	0 (+0)			0
6/18/2021	$190.00	$50.975	Call	0	0	0	0 (+0)			0
6/18/2021	$185.00	$55.975	Call	0	0	0	0 (+0)			0
6/18/2021	$180.00	$60.975	Call	0	0	0	60 (+0)			0
6/18/2021	$175.00	$65.950	Call	0	0	0	0 (+0)			0
6/18/2021	$170.00	$71.050	Call	0	0	0	0 (+0)			0
6/18/2021	$165.00	$76.150	Call	0	0	0	0 (+0)			0
6/18/2021	$160.00	$81.125	Call	0	0	0	0 (+0)			0
6/18/2021	$155.00	$86.125	Call	0	0	0	0 (+0)			0
6/18/2021	$150.00	$90.925	Call	0	0	0	0 (+0)			0
6/18/2021	$145.00	$96.150	Call	0	0	0	0 (+0)			0
6/18/2021	$140.00	$100.900	Call	0	0	0	0 (+0)			0
6/18/2021	$135.00	$106.075	Call	0	0	0	0 (+0)			0
6/18/2021	$130.00	$111.075	Call	0	0	0	0 (+0)			0
6/18/2021	$125.00	$116.000	Call	0	0	0	0 (+0)			0
6/18/2021	$120.00	$121.025	Call	0	0	0	0 (+0)			0
6/18/2021	$115.00	$126.025	Call	0	0	0	0 (+0)			0
6/18/2021	$110.00	$131.075	Call	0	0	0	0 (+0)			0
6/18/2021	$380.00	$139.175	Put	0	0	0	0 (+0)	2.04395	-0.979939	0
6/18/2021	$370.00	$129.175	Put	0	0	0	0 (+0)	1.94063	-0.97904	0
6/18/2021	$365.00	$124.175	Put	0	0	0	0 (+0)	1.88787	-0.978548	0
6/18/2021	$360.00	$118.975	Put	0	0	0	0 (+0)	1.6543	-0.988218	0
6/18/2021	$355.00	$114.350	Put	0	0	0	0 (+0)	1.89256	-0.969488	0
6/18/2021	$350.00	$108.975	Put	0	0	0	0 (+0)	1.55816	-0.987585	0
6/18/2021	$345.00	$104.075	Put	0	0	0	0 (+0)	1.60338	-0.981518	0
6/18/2021	$340.00	$98.975	Put	0	0	0	0 (+0)	1.45976	-0.986826	0
6/18/2021	$335.00	$94.175	Put	0	0	0	0 (+0)	1.55449	-0.974741	0
6/18/2021	$330.00	$89.175	Put	0	0	0	0 (+0)	1.49633	-0.973875	0
6/18/2021	$325.00	$84.200	Put	0	0	0	0 (+0)	1.45424	-0.971504	0
6/18/2021	$320.00	$79.100	Put	0	0	0	0 (+0)	1.32615	-0.976472	0
6/18/2021	$315.00	$74.350	Put	0	0	0	0 (+0)	1.41597	-0.960985	0
6/18/2021	$310.00	$69.175	Put	0	0	0	0 (+0)	1.25415 (+0.609704)	-0.969448	0
6/18/2021	$305.00	$64.225	Put	0	0	0	0 (+0)	1.22541	-0.964884	0
6/18/2021	$300.00	$59.225	Put	0	0	0	2 (+0)	1.15162	-0.963129	0
6/18/2021	$295.00	$54.200	Put	0	0	0	0 (+0)	1.06639 (+0.533872)	-0.96281	0
6/18/2021	$290.00	$49.200	Put	0	0	0	2 (+0)	0.988944	-0.960443	0
6/18/2021	$285.00	$44.200	Put	0	0	0	10 (+0)	0.909458 (+0.373233)	-0.957769	0
6/18/2021	$280.00	$39.225	Put	0	0	0	91 (+0)	0.837783 (+0.401858)	-0.952375	0
6/18/2021	$275.00	$34.400	Put	0	0	0	4 (+0)	0.820034 (+0.431753)	-0.933555	0
6/18/2021	$272.50	$31.750	Put	0	0	0	0 (+0)	0.723964 (+0.336568)	-0.943089	0
6/18/2021	$270.00	$29.325	Put	0	0	0	37 (+0)	0.70979 (+0.336178)	-0.93326	0
6/18/2021	$267.50	$26.450	Put	0	0	0	0 (+0)	0.517481 (+0.185633)	-0.97197	0
6/18/2021	$265.00	$24.175	Put	0	0	0	6 (+0)	0.569571 (+0.237402)	-0.940635	0
6/18/2021	$262.50	$21.650	Put	0	0	0	0 (+0)	0.517481 (+0.282404)	-0.93925	0
6/18/2021	$260.00	$19.550	Put	0	0	0	183 (+0)	0.567685 (+0.320615)	-0.891781	0
6/18/2021	$257.50	$16.800	Put	0	0	0	0 (+0)	0.461487 (+0.25766)	-0.909361	0
6/18/2021	$255.00	$13.575	Put	0	0	0	328 (+0)			0
6/18/2021	$252.50	$11.850	Put	0	0	0	50 (+0)	0.36709 (+0.188263)	-0.880883	0
6/18/2021	$250.00	$9.050	Put	5	5	0	552 (+8)	0.247638	-0.916471	2
6/18/2021	$247.50	$7.250	Put	2	0	1	95 (+18)	0.307427 (+0.134878)	-0.785305	2
6/18/2021	$245.00	$4.475	Put	9	4	1	711 (-3)	0.200866 (+0.023618)	-0.771711	7
6/18/2021	$242.50	$2.790	Put	4	3	0	260 (+85)	0.203671 (+0.026044)	-0.596355	3
6/18/2021	$240.00	$1.595	Put	91	36	26	1603 (-7)	0.21115 (+0.027583)	-0.407136	34
6/18/2021	$237.50	$0.870	Put	124	104	9	640 (+61)	0.224764 (+0.033661)	-0.251334	46
6/18/2021	$235.00	$0.595	Put	100	65	9	1989 (+1)	0.259819 (+0.05193)	-0.165972	42
6/18/2021	$232.50	$0.240	Put	17	6	5	879 (+4)	0.253828 (+0.027579)	-0.08008	14
6/18/2021	$230.00	$0.155	Put	142	78	28	1751 (+0)	0.280651 (+0.015807)	-0.0505	59
6/18/2021	$227.50	$0.000	Put	0	0	0	497 (+2)		0.0	0
6/18/2021	$225.00	$0.100	Put	64	0	19	1977 (+6)	0.358203 (+0.040234)	-0.028108	24
6/18/2021	$222.50	$0.000	Put	0	0	0	27 (+0)		0.0	0
6/18/2021	$220.00	$0.075	Put	42	30	7	1174 (-4)	0.428788 (+0.022609)	-0.018299	10
6/18/2021	$217.50	$0.045	Put	1	1	0	15 (+0)	0.448438	-0.01112	1
6/18/2021	$215.00	$0.075	Put	10	0	10	923 (-1)	0.520821 (-0.070146)	-0.015212	5
6/18/2021	$210.00	$0.080	Put	57	40	0	1229 (+0)	0.621093	-0.013991	6
6/18/2021	$205.00	$0.000	Put	105	100	0	489 (+0)	0.792471	0.0	12
6/18/2021	$200.00	$0.040	Put	43	41	2	668 (+0)	0.739954 (-0.101512)	-0.006374	4
6/18/2021	$195.00	$0.100	Put	0	0	0	185 (+0)	0.93671	-0.011679	0
6/18/2021	$190.00	$0.030	Put	0	0	0	494 (-10)	0.901083 (-0.117477)	-0.004066	0
6/18/2021	$185.00	$0.025	Put	2	1	1	289 (+0)	0.969213 (+0.146166)	-0.003102	2
6/18/2021	$180.00	$0.015	Put	0	0	0	207 (+0)	0.999077	-0.001816	0
6/18/2021	$175.00	$0.015	Put	0	0	0	106 (+0)	1.09605 (+0.253858)	-0.001801	0
6/18/2021	$170.00	$0.080	Put	16	16	0	105 (-1)	1.40424 (+0.496428)	-0.006477	2
6/18/2021	$165.00	$0.015	Put	0	0	0	128 (+0)	1.27615 (+0.291777)	-0.001448	0
6/18/2021	$160.00	$0.015	Put	0	0	0	218 (+0)	1.37547 (+0.322951)	-0.00137	0
6/18/2021	$155.00	$0.010	Put	0	0	0	93 (+0)	1.44569 (+0.308194)	-0.000905	0
6/18/2021	$150.00	$0.000	Put	0	0	0	28 (+0)		0.0	0
6/18/2021	$145.00	$0.000	Put	0	0	0	54 (+0)		0.0	0
6/18/2021	$140.00	$0.000	Put	0	0	0	15 (+0)		0.0	0
6/18/2021	$135.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
6/18/2021	$130.00	$0.000	Put	0	0	0	2 (+0)		0.0	0
6/18/2021	$125.00	$0.000	Put	0	0	0	41 (+0)		0.0	0
6/18/2021	$120.00	$0.000	Put	0	0	0	9 (+0)		0.0	0
6/18/2021	$115.00	$0.000	Put	0	0	0	91 (+0)		0.0	0
6/18/2021	$110.00	$0.025	Put	0	0	0	36 (+0)	2.65242 (+0.636918)	-0.001221	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/15/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Amgen Options Chain and Prices

Amgen (NASDAQ:AMGN) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources