NASDAQ:AMGN - Amgen Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $195.87 +0.26 (+0.13 %) (As of 08/14/2018 01:55 PM ET)Previous Close$196.01Today's Range$194.88 - $196.9152-Week Range$163.31 - $201.23Volume30,427 shsAverage Volume2.57 million shsMarket Capitalization$125.84 billionP/E Ratio15.62Dividend Yield2.72%Beta1.36 Company ProfileAnalyst RatingsChartDividend HistoryEarnings HistoryFinancialsInsider TradesHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Amgen (NASDAQ:AMGN) Options Chain Options Date: 1/17/2020 6/21/2019 1/18/2019 10/19/2018 9/28/2018 9/21/2018 9/14/2018 9/7/2018 8/31/2018 8/24/2018 8/17/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta8/17/2018$260.00$0.045Call001.11765 (+0.255202)0.0062838/17/2018$250.00$0.045Call000.979199 (+0.22046)0.0069348/17/2018$240.00$0.045Call000.838332 (+0.258645)0.00818/17/2018$230.00$0.010Call01,1350.589026 (+0.129651)0.0028298/17/2018$225.00$0.035Call0200.590021 (+0.113678)0.0086548/17/2018$220.00$0.035Call02860.511328 (+0.095703)0.0099288/17/2018$217.50$0.045Call000.491081 (+0.100065)0.0132578/17/2018$215.00$0.050Call0100.450186 (+0.093477)0.0154798/17/2018$212.50$0.005Call0190.312645 (-0.012814)0.0028538/17/2018$210.00$0.010Call18560.29375 (+0.047656)0.0052048/17/2018$207.50$0.015Call0580.2625 (+0.026172)0.0088118/17/2018$205.00$0.020Call06110.225712 (+0.019202)0.0129168/17/2018$202.50$0.040Call97414 (-21)0.195215 (+0.018701)0.0272058/17/2018$200.00$0.120Call4853,892 (+41)0.171736 (+0.007283)0.0814288/17/2018$197.50$0.490Call7921,278 (-1)0.165527 (+0.01167)0.2659668/17/2018$195.00$1.535Call3971,949 (-46)0.166268 (+0.012752)0.5848478/17/2018$192.50$3.375Call52466 (-29)0.17334 (+0.013428)0.848378/17/2018$190.00$5.725Call641,410 (-3)0.206502 (+0.036971)0.9403948/17/2018$187.50$8.200Call01860.1413798/17/2018$185.00$10.675Call13686 (-1)0.306624 (+0.12889)0.9774878/17/2018$182.50$13.125Call0366.4E-0518/17/2018$180.00$15.625Call276656.1E-050.17758/17/2018$177.50$18.150Call0240.447331 (+0.143614)0.9918458/17/2018$175.00$20.275Call421700.2321188/17/2018$172.50$23.200Call0200.6374620.9834388/17/2018$170.00$25.750Call0410.7529680.9772768/17/2018$167.50$28.400Call000.9313960.962558/17/2018$165.00$30.725Call0130.8633320.9833638/17/2018$162.50$32.175Call00008/17/2018$160.00$35.800Call0141.067120.9778838/17/2018$155.00$40.750Call011.16651 (+0.750885)0.9845598/17/2018$150.00$45.650Call051.082810.9960198/17/2018$145.00$50.450Call0008/17/2018$140.00$55.550Call0008/17/2018$135.00$60.500Call0008/17/2018$130.00$65.575Call010.5188468/17/2018$260.00$65.600Put008/17/2018$250.00$55.725Put000.967554 (+0.036397)-0.9938798/17/2018$240.00$45.875Put001.01245 (+0.253697)-0.9754018/17/2018$230.00$35.900Put000.866147 (+0.327868)-0.9684878/17/2018$225.00$30.900Put070.774298 (+0.210969)-0.9652458/17/2018$220.00$25.625Put048/17/2018$217.50$23.150Put0228/17/2018$215.00$20.550Put0378/17/2018$212.50$18.125Put0418/17/2018$210.00$16.425Put01550.621098 (+0.159484)-0.8796588/17/2018$207.50$13.750Put0720.509566 (+0.215846)-0.8875178/17/2018$205.00$10.725Put220.248977 (+0.020385)-0.9818/17/2018$202.50$8.150Put01238/17/2018$200.00$5.750Put32291 (-3)0.162574 (-0.001564)-0.9563118/17/2018$197.50$3.575Put44245 (-3)0.177943 (+0.015657)-0.8076598/17/2018$195.00$1.875Put65796 (+256)0.184449 (+0.018749)-0.5691328/17/2018$192.50$0.865Put2871,132 (+68)0.199818 (+0.02679)-0.3221598/17/2018$190.00$0.375Put2593,208 (+254)0.217652 (+0.031053)-0.1583198/17/2018$187.50$0.175Put351826 (+20)0.243959 (+0.039486)-0.0768128/17/2018$185.00$0.085Put309832 (+87)0.269366 (+0.043705)-0.03778/17/2018$182.50$0.060Put102258 (+147)0.311859 (+0.065589)-0.024488/17/2018$180.00$0.040Put21,5320.347231 (+0.06382)-0.0154618/17/2018$177.50$0.050Put037 (+1)0.412891 (+0.125996)-0.0158648/17/2018$175.00$0.020Put18520 (-15)0.417319 (+0.05187)-0.0069678/17/2018$172.50$0.055Put6350.533203 (+0.127121)-0.0137488/17/2018$170.00$0.045Put101,2040.578879 (+0.13246)-0.0106998/17/2018$167.50$0.055Put0180.65137 (+0.162644)-0.0115128/17/2018$165.00$0.005Put03200.541379 (+0.011197)-0.0012698/17/2018$162.50$0.035Put000.716406 (+0.153149)-0.0069228/17/2018$160.00$0.035Put09890.771514 (+0.174043)-0.0064448/17/2018$155.00$0.030Put02910.875 (+0.200234)-0.0051538/17/2018$150.00$0.045Put0791.02896 (+0.26497)-0.0062668/17/2018$145.00$0.030Put0391.11215 (+0.257291)-0.0041148/17/2018$140.00$0.005Put04471.05727 (+0.275643)-0.0008638/17/2018$135.00$0.015Put0161.25831 (+0.315021)-0.0019138/17/2018$130.00$0.005Put03331.27544 (+0.338589)-0.000737End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 8/14/2018 by MarketBeat.com StaffFeatured Article: Market Capitalization and Individual Investors
