Free Trial

Amgen (AMGN) Options Chain & Prices

$314.54
+2.07 (+0.66%)
(As of 05:06 PM ET)

AMGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$270.00$0.019Put206 - 206111
(+15)
39.55%
(-2.10%)
-0.00371323
5/24/2024$285.00$0.058Put1 - 138
(+5)
29.90%
(-2.47%)
-0.0131481
5/24/2024$285.00$27.433Call1 - - 1
(-2)
29.94%
(-2.43%)
0.9871531
5/24/2024$290.00$0.094Put4133777
(+3)
26.77%
(-2.64%)
-0.0222837
5/24/2024$295.00$0.165Put412273
(+0)
23.76%
(-2.79%)
-0.0404654
5/24/2024$295.00$17.551Call9 - - 0
(+0)
23.76%
(-2.79%)
0.9599543
5/24/2024$297.50$0.228Put4 - 165
(+3)
22.28%
(-2.88%)
-0.0563263
5/24/2024$300.00$0.325Put35514168
(-6)
20.00%
(-3.84%)
-0.08041116
5/24/2024$302.50$0.478Put52919114
(+1)
19.53%
(-3.06%)
-0.11662119
5/24/2024$302.50$10.370Call65 - 1
(+1)
19.53%
(-3.06%)
0.8844065
5/24/2024$305.00$0.731Put98361079
(+16)
18.33%
(-3.09%)
-0.17242127
5/24/2024$305.00$8.124Call11 - 2
(+0)
18.33%
(-3.09%)
0.8292191
5/24/2024$307.50$1.155Put3417288
(+156)
17.37%
(-2.90%)
-0.25572217
5/24/2024$307.50$6.042Call23712314
(+6)
17.37%
(-3.04%)
0.74687519
5/24/2024$310.00$1.859Put1466183278
(+75)
16.76%
(-2.84%)
-0.37105943
5/24/2024$310.00$4.239Call31119172
(-41)
16.76%
(-2.84%)
0.63375518
5/24/2024$312.50$2.951Put63174230
(+13)
16.60%
(-2.45%)
-0.50859836
5/24/2024$312.50$2.818Call91235965
(+29)
16.60%
(-2.45%)
0.49930434
5/24/2024$315.00$4.468Put57119184
(+95)
16.91%
(-2.74%)
-0.64440728
5/24/2024$315.00$1.815Call872427356912
(+503)
17.51%
(-2.51%)
0.367364138
5/24/2024$317.50$6.341Put281594
(+12)
17.57%
(-1.34%)
-0.75681312
5/24/2024$317.50$1.165Call1156917214
(+89)
17.57%
(-1.34%)
0.25894249
5/24/2024$320.00$0.758Call21510790302
(+14)
18.48%
(-0.82%)
0.17927364
5/24/2024$322.50$10.750Put8 - - 8
(+0)
19.50%
(-0.38%)
-0.8980631
5/24/2024$322.50$0.505Call34107382
(+320)
19.50%
(-0.04%)
0.12413914
5/24/2024$325.00$0.343Call66477130
(+19)
19.12%
(-1.50%)
0.08648612
5/24/2024$327.50$0.239Call1 - - 20
(+1)
21.72%
(+0.27%)
0.0612021
5/24/2024$330.00$0.170Call624121103
(+5)
22.83%
(+0.51%)
0.04390412
5/24/2024$332.50$0.124Call1 - 19
(+1)
23.94%
(+0.71%)
0.0319821
5/24/2024$335.00$0.090Call1183197
(+0)
25.01%
(+0.88%)
0.023279
5/24/2024$350.00$0.018Call5 - 52
(+0)
31.15%
(+1.74%)
0.004642
5/24/2024$365.00$0.005Call3210221
(+0)
36.53%
(+2.38%)
0.0011593
5/24/2024$370.00$0.003Call10 - 100
(+0)
38.22%
(+2.62%)
0.0007751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AMGN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners