S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
Bank Accounts: Frozen! (Ad)
Bank failures and rescue test Yellen's decades of experience
Germany, EU reach agreement in combustion engine row
Urgent Warning (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
Urgent Warning (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
Bank Accounts: Frozen! (Ad)
Bank failures and rescue test Yellen's decades of experience
Germany, EU reach agreement in combustion engine row
Urgent Warning (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
Urgent Warning (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
Bank Accounts: Frozen! (Ad)
Bank failures and rescue test Yellen's decades of experience
Germany, EU reach agreement in combustion engine row
Urgent Warning (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
Urgent Warning (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
Bank Accounts: Frozen! (Ad)
Bank failures and rescue test Yellen's decades of experience
Germany, EU reach agreement in combustion engine row
Urgent Warning (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
Urgent Warning (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
NYSE:MRK

Merck & Co., Inc. - MRK Options Chain & Prices

$104.80
+0.57 (+0.55%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$102.44
$105.01
50-Day Range
$102.94
$112.25
52-Week Range
$80.45
$115.49
Volume
6.66 million shs
Average Volume
9.95 million shs
Market Capitalization
$266.04 billion
P/E Ratio
18.35
Dividend Yield
2.79%
Price Target
$119.35

MRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$85.00$0.015Put15 - 158
(+0)
60.21%
(-2.66%)
-0.0055395
3/31/2023$89.00$0.025Put10 - 100
(+0)
51.31%-0.0101361
3/31/2023$92.00$0.035Put1 - 10
(+0)
43.97%
(-0.44%)
-0.0157131
3/31/2023$94.00$0.050Put422520
(+2)
39.79%
(-1.35%)
-0.0235033
3/31/2023$95.00$0.060Put141347
(+1)
37.59%
(+0.22%)
-0.0289739
3/31/2023$96.00$0.080Put2 - - 68
(+14)
36.01%
(+0.70%)
-0.038562
3/31/2023$96.00$8.850Call3121
(+0)
36.01%
(+0.70%)
0.9615233
3/31/2023$97.00$0.100Put130169105
(+0)
33.54%
(-0.06%)
-0.04913829
3/31/2023$98.00$0.130Put2322115
(+1)
32.04%
(-0.09%)
-0.0644919
3/31/2023$99.00$0.175Put44131096
(+26)
30.30%
(-0.21%)
-0.08659515
3/31/2023$100.00$0.260Put109175492
(+96)
29.27%
(+0.11%)
-0.12326416
3/31/2023$100.00$5.032Call41322
(+2)
29.32%
(+0.15%)
0.8772944
3/31/2023$101.00$0.359Put295103162369
(+159)
27.73%
(+0.08%)
-0.16694672
3/31/2023$101.00$4.133Call52312
(+0)
27.73%
(-0.07%)
0.8335775
3/31/2023$102.00$0.518Put1233352203
(+36)
26.56%
(+0.07%)
-0.22945750
3/31/2023$102.00$3.292Call72452530
(-2)
26.56%
(+0.07%)
0.77137820
3/31/2023$103.00$0.732Put1579127194
(+30)
25.23%
(-0.28%)
-0.30824751
3/31/2023$103.00$2.510Call22716231116
(+35)
25.23%
(-0.28%)
0.69306457
3/31/2023$104.00$1.049Put21015335449
(+197)
24.23%
(-0.35%)
-0.40831485
3/31/2023$104.00$1.822Call507286192605
(+493)
24.23%
(-0.35%)
0.59378393
3/31/2023$105.00$1.469Put60192405
(+6)
23.28%
(-0.52%)
-0.52226918
3/31/2023$105.00$1.244Call1382621331
(+180)
23.28%
(-0.52%)
0.48100258
3/31/2023$106.00$2.009Put21 - 300
(+30)
22.29%
(-0.84%)
-0.6441192
3/31/2023$106.00$0.780Call29116134199
(+15)
22.29%
(-0.97%)
0.36094758
3/31/2023$107.00$2.687Put3 - - 138
(+6)
21.52%
(-1.20%)
-0.7603231
3/31/2023$107.00$0.449Call27012762860
(+480)
21.29%
(-1.44%)
0.24723843
3/31/2023$108.00$3.493Put12 - 9142
(+2)
21.22%
(-1.25%)
-0.8537549
3/31/2023$108.00$0.246Call737488133183
(+5)
21.20%
(-1.26%)
0.15687758
3/31/2023$109.00$4.388Put2 - 2234
(+14)
21.23%
(-1.22%)
-0.9200142
3/31/2023$109.00$0.131Call288140122224
(-2)
21.23%
(-1.22%)
0.09364352
3/31/2023$110.00$5.344Put3 - 1236
(+9)
21.93%
(-0.52%)
-0.9582583
3/31/2023$110.00$0.076Call251312305
(+12)
21.93%
(-0.65%)
0.05764513
3/31/2023$111.00$0.040Call1131611
(-10)
22.36%
(-0.27%)
0.0332027
3/31/2023$113.00$8.319Put55 - 11
(+0)
24.20%
(-0.90%)
-0.9999971
3/31/2023$113.00$0.015Call11410 - 390
(-2)
24.20%
(-0.03%)
0.0130414
3/31/2023$114.00$0.040Call33 - 391
(+0)
30.64%
(+4.98%)
0.0253111
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:MRK) was last updated on 3/25/2023 by MarketBeat.com Staff