Merck & Co., Inc. (MRK) Options Chain & Prices → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free MRK Stock Alerts $121.44 -0.08 (-0.07%) (As of 03/18/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability MRK Put and Call Options List 1/16/2026 12/19/2025 6/20/2025 1/17/2025 10/18/2024 9/20/2024 7/19/2024 6/21/2024 5/17/2024 4/26/2024 4/19/2024 4/12/2024 4/5/2024 3/28/2024 3/22/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades3/22/2024$100.00$0.023Put15123167(+1)77.01% (+15.29%)-0.00743733/22/2024$103.00$0.030Put3611252(+2)68.66% (+13.57%)-0.010367193/22/2024$104.00$0.033Put2 - 20(+0)65.91% (+13.04%)-0.01170113/22/2024$106.00$0.040Put10 - 100(+0)60.40% (+11.97%)-0.01510213/22/2024$107.00$0.045Put1010 - 5(+0)57.62% (+11.42%)-0.01725833/22/2024$108.00$0.050Put5154694(+1)54.81% (+10.84%)-0.01979121 Get the Latest News and Ratings for MRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merck & Co., Inc. and its competitors with MarketBeat's FREE daily newsletter. 3/22/2024$109.00$0.055Put5 - - 30(+0)51.96% (+10.24%)-0.02278113/22/2024$110.00$0.062Put3661612(+1)49.06% (+9.59%)-0.0263593/22/2024$113.00$0.088Put9132(+0)40.15% (+7.42%)-0.04268953/22/2024$114.00$0.102Put114 - 1245(+20)37.19% (+6.60%)-0.0516683/22/2024$115.00$0.122Put4121128(+1009)34.36% (+6.46%)-0.06441243/22/2024$116.00$0.154Put8136117(+3)31.78% (+4.94%)-0.083703153/22/2024$117.00$0.208Put64144172(+42)29.57% (+4.24%)-0.113992143/22/2024$117.00$4.642Call1 - - 10(+3)29.57% (+4.24%)0.88671313/22/2024$118.00$0.301Put922412130(+43)27.80% (+3.67%)-0.161157193/22/2024$118.00$3.735Call11 - 2(+1)27.80% (+3.67%)0.8398213/22/2024$119.00$0.454Put5932444(+7)26.44% (+2.21%)-0.2309153/22/2024$119.00$2.888Call2 - 235(+1)26.44% (+3.22%)0.77055423/22/2024$120.00$0.695Put1602438208(+53)25.42% (+2.11%)-0.325987443/22/2024$120.00$2.129Call20113199(+2)25.42% (+2.88%)0.676273103/22/2024$121.00$1.053Put5839326(+140)24.71% (+2.61%)-0.443197223/22/2024$121.00$1.485Call16613133367(+73)24.71% (+2.61%)0.560336293/22/2024$122.00$1.550Put2144280(+86)24.31% (+5.47%)-0.571477103/22/2024$122.00$0.978Call25410472596(+272)24.35% (+2.48%)0.433883733/22/2024$123.00$2.191Put1819149(+15)24.25% (+2.42%)-0.69406133/22/2024$123.00$0.613Call488328961498(+929)24.25% (+2.86%)0.313656923/22/2024$124.00$2.957Put10 - - 154(+1)24.52% (+2.49%)-0.79642613/22/2024$124.00$0.372Call5072101822289(+2165)24.51% (+2.34%)0.2139461113/22/2024$125.00$0.223Call15835592259(-866)25.07% (+4.66%)0.14047573/22/2024$126.00$4.742Put1 - - 20(+2)25.95% (+2.84%)-0.92390413/22/2024$126.00$0.136Call51196261(-4)25.95% (+2.84%)0.091404243/22/2024$127.00$5.704Put2 - 162(-1)27.19% (+3.15%)-0.95586423/22/2024$127.00$0.088Call3134238(+64)27.19% (+3.15%)0.061033113/22/2024$128.00$0.062Call602021344(-32)28.80% (+3.56%)0.043012193/22/2024$129.00$0.047Call1,172321,12380(+0)30.71% (+4.09%)0.032244303/22/2024$130.00$0.038Call83 - 83119(+2)32.80% (+5.16%)0.025445113/22/2024$131.00$0.032Call1 - 1111(+0)34.97% (+5.24%)0.02081213/22/2024$132.00$10.675Put1010 - 0(+0)37.15% (+5.83%)-0.99714843/22/2024$132.00$0.028Call37 - 351450(+2)37.15% (+5.80%)0.017418133/22/2024$133.00$11.675Put33 - 5(+0)39.30% (+6.38%)-0.9984462AI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit3/22/2024$135.00$0.020Call6 - 652(+0)43.49% (+7.40%)0.0110681End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: ABBV Options JNJ Options PFE Options BMY Options ZTS Options LLY Options NVS Options ABT Options AZN Options SNY Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MRK) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryDid you make $29,000 two days with AI options trades?Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merck & Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.