Merck & Co., Inc. (MRK) Options Chain & Prices $82.35 +0.83 (+1.02%) As of 01:42 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MRK Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/18/2025$67.00$0.001Put2 - 20(+0)70.91% (+3.94%)-0.00095327/18/2025$69.00$0.006Put10 - 104(+0)70.68% (+9.83%)-0.00399317/18/2025$70.00$0.010Put971846152(+212)68.99% (+9.68%)-0.00645797/18/2025$70.00$11.703Call4 - 296(+0)68.99% (+9.68%)0.99358747/18/2025$73.00$0.024Put10 - - 66(-27)58.19% (+2.24%)-0.01599717/18/2025$74.00$0.029Put918780(+1)53.52% (+0.23%)-0.0202697/18/2025$76.00$0.040Put5 - - 628(-5)43.36% (-2.89%)-0.03261327/18/2025$77.00$0.052Put581 - 432(-2)38.56% (-3.64%)-0.04484857/18/2025$78.00$0.082Put441110949(+25)34.97% (-3.11%)-0.07174227/18/2025$80.00$0.000Put1,680 - - 3180(+0)28.33% (+28.33%)01 Get the Latest News and Ratings for MRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merck & Co., Inc. and its competitors with MarketBeat's FREE daily newsletter. 7/18/2025$80.00$0.000Call1,680 - - 3180(+0)38.82% (+38.82%)017/18/2025$82.00$1.054Put5013601132093(+362)29.92% (0.00%)-0.552819767/18/2025$82.00$0.747Call7832474431141(-21)29.92% (0.00%)0.452296917/18/2025$83.00$1.706Put18311132922(+208)30.01% (+0.91%)-0.719684657/18/2025$83.00$0.393Call1,0242125921871(+46)30.01% (+0.91%)0.2875991267/18/2025$84.00$2.514Put33109666(+71)30.67% (+2.15%)-0.843503227/18/2025$84.00$0.194Call8562312153813(+205)30.67% (+2.31%)0.1649251297/18/2025$85.00$3.425Put5223203671(-14)32.14% (+3.88%)-0.917279177/18/2025$85.00$0.098Call77119145613932(+25)32.65% (+4.31%)0.0915121357/18/2025$86.00$4.387Put41 - 42(+0)34.32% (+6.32%)-0.95615447/18/2025$86.00$0.055Call26474946257(+315)34.32% (+6.32%)0.052793497/18/2025$87.00$0.033Call8612482093(+92)36.85% (+9.04%)0.032262307/18/2025$88.00$0.021Call39 - 1684(+433)39.53% (+11.10%)0.02076157/18/2025$89.00$0.015Call1718207(+48)42.24% (+12.39%)0.01395367/18/2025$90.00$0.010Call50716592(-5)44.95% (+13.26%)0.009721177/18/2025$95.00$0.003Call76 - 5385(-52)57.89% (+15.71%)0.0023143End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMGN Options CORT Options GILD Options MRNA Options VRTX Options ABBV Options BMY Options JNJ Options LLY Options PFE Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MRK) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merck & Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Merck & Co., Inc. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRK Stock Alerts