S&P 500   4,297.29 (+0.53%)
DOW   33,622.27 (+0.21%)
QQQ   358.93 (+1.10%)
AAPL   171.28 (+0.50%)
MSFT   314.50 (+0.55%)
META   304.86 (+2.39%)
GOOGL   132.83 (+1.75%)
AMZN   126.24 (+0.21%)
TSLA   246.17 (+2.36%)
NVDA   432.28 (+1.79%)
NIO   8.90 (+5.20%)
BABA   85.47 (-0.84%)
AMD   103.35 (+5.38%)
T   14.94 (+0.47%)
F   12.59 (+1.61%)
MU   65.69 (-3.69%)
CGC   0.82 (-7.55%)
GE   112.44 (+1.40%)
DIS   79.92 (+0.03%)
AMC   7.62 (+0.66%)
PFE   32.01 (-0.28%)
PYPL   58.13 (+1.38%)
NFLX   375.97 (-0.43%)
S&P 500   4,297.29 (+0.53%)
DOW   33,622.27 (+0.21%)
QQQ   358.93 (+1.10%)
AAPL   171.28 (+0.50%)
MSFT   314.50 (+0.55%)
META   304.86 (+2.39%)
GOOGL   132.83 (+1.75%)
AMZN   126.24 (+0.21%)
TSLA   246.17 (+2.36%)
NVDA   432.28 (+1.79%)
NIO   8.90 (+5.20%)
BABA   85.47 (-0.84%)
AMD   103.35 (+5.38%)
T   14.94 (+0.47%)
F   12.59 (+1.61%)
MU   65.69 (-3.69%)
CGC   0.82 (-7.55%)
GE   112.44 (+1.40%)
DIS   79.92 (+0.03%)
AMC   7.62 (+0.66%)
PFE   32.01 (-0.28%)
PYPL   58.13 (+1.38%)
NFLX   375.97 (-0.43%)
S&P 500   4,297.29 (+0.53%)
DOW   33,622.27 (+0.21%)
QQQ   358.93 (+1.10%)
AAPL   171.28 (+0.50%)
MSFT   314.50 (+0.55%)
META   304.86 (+2.39%)
GOOGL   132.83 (+1.75%)
AMZN   126.24 (+0.21%)
TSLA   246.17 (+2.36%)
NVDA   432.28 (+1.79%)
NIO   8.90 (+5.20%)
BABA   85.47 (-0.84%)
AMD   103.35 (+5.38%)
T   14.94 (+0.47%)
F   12.59 (+1.61%)
MU   65.69 (-3.69%)
CGC   0.82 (-7.55%)
GE   112.44 (+1.40%)
DIS   79.92 (+0.03%)
AMC   7.62 (+0.66%)
PFE   32.01 (-0.28%)
PYPL   58.13 (+1.38%)
NFLX   375.97 (-0.43%)
S&P 500   4,297.29 (+0.53%)
DOW   33,622.27 (+0.21%)
QQQ   358.93 (+1.10%)
AAPL   171.28 (+0.50%)
MSFT   314.50 (+0.55%)
META   304.86 (+2.39%)
GOOGL   132.83 (+1.75%)
AMZN   126.24 (+0.21%)
TSLA   246.17 (+2.36%)
NVDA   432.28 (+1.79%)
NIO   8.90 (+5.20%)
BABA   85.47 (-0.84%)
AMD   103.35 (+5.38%)
T   14.94 (+0.47%)
F   12.59 (+1.61%)
MU   65.69 (-3.69%)
CGC   0.82 (-7.55%)
GE   112.44 (+1.40%)
DIS   79.92 (+0.03%)
AMC   7.62 (+0.66%)
PFE   32.01 (-0.28%)
PYPL   58.13 (+1.38%)
NFLX   375.97 (-0.43%)
NASDAQ:VRTX

Vertex Pharmaceuticals (VRTX) Options Chain & Prices

$353.83
+4.18 (+1.20%)
(As of 01:21 PM ET)
Compare
Today's Range
$350.63
▼
$354.52
50-Day Range
$340.48
▼
$362.46
52-Week Range
$282.21
▼
$367.00
Volume
219,072 shs
Average Volume
1.16 million shs
Market Capitalization
$91.32 billion
P/E Ratio
27.32
Dividend Yield
N/A
Price Target
$367.04
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

VRTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/29/2023$335.00$0.452Put1 - - 15
(+0)		43.00%
(+5.10%)		-0.0880521
9/29/2023$345.00$1.174Put91819
(+0)		28.66%
(+1.62%)		-0.2597557
9/29/2023$345.00$5.907Call10 - - 11
(+0)		28.66%
(+1.62%)		0.7407252
9/29/2023$347.50$1.713Put11 - 37
(+17)		25.90%
(+1.07%)		-0.3677291
9/29/2023$347.50$3.945Call5312221
(+4)		25.90%
(+1.07%)		0.633154
9/29/2023$350.00$2.690Put22 - 205
(+0)		24.54%
(+1.24%)		-0.5142822
9/29/2023$350.00$2.420Call312214
(+1)		24.54%
(+1.24%)		0.487333
9/29/2023$352.50$4.248Put11 - 181
(+0)		25.19%
(+2.31%)		-0.6605981
9/29/2023$352.50$1.473Call66 - 55
(+20)		25.19%
(+2.31%)		0.3418551
9/29/2023$355.00$6.244Put36 - - 68
(+0)		27.32%
(+3.62%)		-0.7671482
9/29/2023$355.00$0.965Call4761175
(+32)		27.32%
(+3.62%)		0.23593810
9/29/2023$360.00$0.515Call294 - 2333
(+13)		33.08%
(+5.67%)		0.12399188
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:VRTX) was last updated on 9/28/2023 by MarketBeat.com Staff

My Account -