S&P 500   2,999.79 (+0.34%)
DOW   27,031.65 (+0.11%)
QQQ   193.45 (+0.21%)
AAPL   234.52 (+0.06%)
MSFT   139.68 (-0.52%)
AMZN   1,791.25 (+0.78%)
CGC   20.00 (+1.37%)
NVDA   194.03 (-0.09%)
BABA   176.63 (-0.28%)
GE   9.09 (+2.14%)
AMD   31.11 (+0.97%)
T   37.75 (-0.11%)
ACB   3.75 (+3.88%)
NFLX   299.00 (+4.44%)
BAC   30.33 (+0.53%)
GILD   65.37 (+0.03%)
DIS   132.87 (+1.54%)
S&P 500   2,999.79 (+0.34%)
DOW   27,031.65 (+0.11%)
QQQ   193.45 (+0.21%)
AAPL   234.52 (+0.06%)
MSFT   139.68 (-0.52%)
AMZN   1,791.25 (+0.78%)
CGC   20.00 (+1.37%)
NVDA   194.03 (-0.09%)
BABA   176.63 (-0.28%)
GE   9.09 (+2.14%)
AMD   31.11 (+0.97%)
T   37.75 (-0.11%)
ACB   3.75 (+3.88%)
NFLX   299.00 (+4.44%)
BAC   30.33 (+0.53%)
GILD   65.37 (+0.03%)
DIS   132.87 (+1.54%)
Log in

Vertex Pharmaceuticals Options Chain (NASDAQ:VRTX)

$179.08
+2.99 (+1.70 %)
(As of 10/17/2019 11:23 AM ET)
Today's Range
$177.50
Now: $179.08
$180.05
50-Day Range
$165.88
MA: $174.48
$181.64
52-Week Range
$151.80
Now: $179.08
$195.81
Volume338,673 shs
Average Volume1.06 million shs
Market Capitalization$46.03 billion
P/E Ratio63.28
Dividend YieldN/A
Beta1.43

Options Chain

Vertex Pharmaceuticals (NASDAQ:VRTX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$270.00$0.000Call000
10/18/2019$260.00$0.000Call03180
10/18/2019$250.00$0.000Call010
10/18/2019$240.00$0.000Call030
10/18/2019$230.00$0.050Call0551.468260.008142
10/18/2019$220.00$0.000Call01080
10/18/2019$210.00$0.000Call02730
10/18/2019$202.50$0.000Call000
10/18/2019$200.00$0.125Call2338 (-14)0.889107 (+0.257532)0.028669
10/18/2019$197.50$0.000Call000
10/18/2019$195.00$0.075Call0889 (-352)0.681462 (+0.205183)0.022984
10/18/2019$192.50$0.000Call000
10/18/2019$190.00$0.025Call122,281 (+68)0.453408 (+0.046434)0.012331
10/18/2019$187.50$0.000Call0230
10/18/2019$185.00$0.050Call02,195 (-2)0.3485 (+0.027525)0.028838
10/18/2019$182.50$0.000Call0260
10/18/2019$180.00$0.350Call7310 (+1)0.303654 (+0.064321)0.16775
10/18/2019$177.50$1.250Call56296 (+1)0.357573 (+0.122648)0.387527
10/18/2019$175.00$2.950Call4562 (-3)0.455071 (+0.222676)0.580426
10/18/2019$172.50$4.100Call21610.337636 (+0.096106)0.799291
10/18/2019$170.00$6.500Call31390.439798 (+0.191628)0.86418
10/18/2019$167.50$9.100Call01720.601565 (+0.273457)0.874256
10/18/2019$165.00$11.350Call1290.605949 (+0.089194)0.929763
10/18/2019$162.50$13.850Call000.714194 (+0.285667)0.939047
10/18/2019$160.00$16.250Call0150.741595 (+0.181564)0.961976
10/18/2019$157.50$18.850Call000.928183 (+0.351655)0.951451
10/18/2019$155.00$21.300Call0120.990672 (+0.277468)0.962224
10/18/2019$152.50$23.800Call001.09405 (+0.164078)0.965412
10/18/2019$150.00$26.350Call041.24798 (+0.2723)0.962685
10/18/2019$149.00$27.650Call001.51947 (+0.429552)0.93846
10/18/2019$148.00$28.250Call001.22013 (+0.176449)0.975578
10/18/2019$147.00$29.300Call001.32323 (+0.200814)0.970822
10/18/2019$146.00$30.250Call001.301080.97695
10/18/2019$145.00$31.250Call1831.34176 (+0.249829)0.977581
10/18/2019$144.00$32.300Call001.47199 (+0.408694)0.971375
10/18/2019$140.00$36.750Call012.046960.944062
10/18/2019$135.00$41.300Call0541.838820.978343
10/18/2019$130.00$46.300Call012.06254 (+0.455334)0.980508
10/18/2019$125.00$51.100Call001.42326 (-0.12207)0.999527
10/18/2019$120.00$56.200Call002.2972 (+0.584553)0.990375
10/18/2019$115.00$61.100Call001.77686 (+0.5451)0.999526
10/18/2019$110.00$66.250Call002.9125 (+1.68074)0.989004
10/18/2019$105.00$71.750Call014.00232 (+1.5536)0.970855
10/18/2019$100.00$76.700Call034.26513 (+1.34856)0.974426
10/18/2019$270.00$93.900Put000
10/18/2019$260.00$83.900Put000
10/18/2019$250.00$73.900Put000
10/18/2019$240.00$63.850Put000
10/18/2019$230.00$53.900Put000
10/18/2019$220.00$44.200Put001.65366-0.964197
10/18/2019$210.00$34.250Put001.3887-0.953072
10/18/2019$202.50$26.650Put001.08529-0.957084
10/18/2019$200.00$24.000Put000.856903-0.977148
10/18/2019$197.50$21.500Put000.786853-0.975285
10/18/2019$195.00$19.100Put000.806903-0.954637
10/18/2019$192.50$16.550Put000.687855-0.959625
10/18/2019$190.00$14.300Put000.749873-0.911649
10/18/2019$187.50$11.550Put000.51712-0.948598
10/18/2019$185.00$9.150Put0820.483984-0.914749
10/18/2019$182.50$6.950Put0120.48587-0.836201
10/18/2019$180.00$4.100Put350750.253125-0.879263
10/18/2019$177.50$2.950Put0890.414982 (+0.173617)-0.596197
10/18/2019$175.00$0.000Put3056470.233252 (+0.012061)0
10/18/2019$172.50$0.000Put3114 (+4)0.315416 (+0.053718)0
10/18/2019$170.00$0.000Put25210.33035 (+0.044688)0
10/18/2019$167.50$0.000Put0190
10/18/2019$165.00$0.000Put0203 (-3)0
10/18/2019$162.50$0.000Put0160
10/18/2019$160.00$0.000Put06560
10/18/2019$157.50$0.000Put060
10/18/2019$155.00$0.000Put12430.8185810
10/18/2019$152.50$0.000Put000
10/18/2019$150.00$0.000Put0560
10/18/2019$149.00$0.000Put000
10/18/2019$148.00$0.000Put000
10/18/2019$147.00$0.000Put000
10/18/2019$146.00$0.000Put000
10/18/2019$145.00$0.000Put0770
10/18/2019$144.00$0.000Put000
10/18/2019$140.00$0.000Put0170
10/18/2019$135.00$0.000Put090
10/18/2019$130.00$0.000Put0540
10/18/2019$125.00$0.000Put050
10/18/2019$120.00$0.000Put06320
10/18/2019$115.00$0.000Put020
10/18/2019$110.00$0.000Put070
10/18/2019$105.00$0.000Put020
10/18/2019$100.00$0.000Put040
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel