Free Trial

Vertex Pharmaceuticals (VRTX) Options Chain & Prices

$491.57
+3.45 (+0.71%)
(As of 07/19/2024 ET)

VRTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$400.00$91.593Call1 - - 85
(-1)
99.38%
(-1.58%)
1.01
7/19/2024$410.00$81.593Call33 - 142
(+0)
90.76%
(-1.11%)
1.02
7/19/2024$430.00$61.593Call3 - - 361
(+0)
73.93%
(-0.28%)
1.01
7/19/2024$440.00$51.593Call22 - 133
(+0)
65.69%
(+0.19%)
1.01
7/19/2024$445.00$0.000Put125 - - 125
(+0)
468.15%
(+468.15%)
0.01
7/19/2024$450.00$41.593Call1115470
(-5)
57.56%
(+0.72%)
1.06
7/19/2024$460.00$31.593Call58154405
(-14)
49.60%
(+1.37%)
1.010
7/19/2024$465.00$0.000Put5 - - 11
(+0)
45.73%
(+1.76%)
0.01
7/19/2024$467.50$0.000Put9 - - 24
(+0)
43.84%
(+1.98%)
0.02
7/19/2024$470.00$0.000Put5 - - 193
(+0)
42.01%
(+2.22%)
0.01
7/19/2024$470.00$21.608Call4986377
(-18)
42.02%
(+2.14%)
1.032
7/19/2024$472.50$0.000Put9 - - 26
(+0)
40.24%
(+2.49%)
0.02
7/19/2024$472.50$19.108Call1 - 177
(-1)
40.25%
(+2.40%)
1.01
7/19/2024$475.00$16.608Call32127
(+0)
38.57%
(+2.69%)
1.03
7/19/2024$477.50$0.000Put5 - - 17
(+0)
37.02%
(+3.09%)
0.01
7/19/2024$480.00$11.608Call3928137
(-18)
35.67%
(+3.36%)
1.010
7/19/2024$482.50$0.000Put1 - 140
(+0)
34.57%
(+3.78%)
0.01
7/19/2024$482.50$9.093Call1 - - 5
(-3)
34.57%
(+3.72%)
1.01
7/19/2024$485.00$0.000Put1 - - 319
(+13)
33.81%
(+4.12%)
0.01
7/19/2024$485.00$6.593Call102121
(-1)
33.81%
(+4.12%)
1.010
7/19/2024$487.50$0.000Put821547125
(+30)
33.47%
(+4.39%)
-0.0006956
7/19/2024$487.50$4.093Call11 - - 30
(-1)
33.47%
(+4.39%)
0.9993053
7/19/2024$490.00$0.067Put55 - - 103
(-1)
33.60%
(+4.59%)
-0.10808411
7/19/2024$490.00$1.660Call1573611198
(+1)
33.60%
(+4.59%)
0.89191627
7/19/2024$492.50$1.099Put47 - - 59
(-1)
34.19%
(+4.71%)
-0.75446514
7/19/2024$492.50$0.191Call10 - 1035
(+1)
34.19%
(+4.71%)
0.2455351
7/19/2024$495.00$0.003Call147 - 140
(+63)
35.16%
(+4.79%)
0.0060057
7/19/2024$500.00$0.000Call113 - 6441
(-19)
37.87%
(+4.93%)
0.013
7/19/2024$510.00$0.000Call2 - - 831
(+0)
44.54%
(+5.40%)
0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:VRTX) was last updated on 7/19/2024 by MarketBeat.com Staff

From Our Partners