Log in
NASDAQ:VRTX

Vertex Pharmaceuticals Options Chain and Prices

$265.39
-6.07 (-2.24 %)
(As of 09/18/2020 09:09 PM ET)
Add
Compare
Today's Range
$257.41
Now: $265.39
$273.59
50-Day Range
$255.65
MA: $269.86
$281.89
52-Week Range
$165.23
Now: $265.39
$306.08
Volume2.18 million shs
Average Volume1.76 million shs
Market Capitalization$69.13 billion
P/E Ratio33.51
Dividend YieldN/A
Beta0.85

Options Chain

Vertex Pharmaceuticals (NASDAQ:VRTX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2020$400.00$0.000Call0000
(+0)
0.00
9/25/2020$395.00$0.000Call0000
(+0)
0.00
9/25/2020$390.00$0.000Call0000
(+0)
0.00
9/25/2020$385.00$0.000Call0000
(+0)
0.00
9/25/2020$380.00$0.000Call0000
(+0)
0.00
9/25/2020$375.00$0.000Call0000
(+0)
0.00
9/25/2020$370.00$0.000Call0000
(+0)
0.00
9/25/2020$365.00$0.000Call0000
(+0)
0.00
9/25/2020$360.00$0.000Call0000
(+0)
0.00
9/25/2020$355.00$0.000Call0000
(+0)
0.00
9/25/2020$350.00$0.000Call0000
(+0)
0.00
9/25/2020$345.00$0.000Call0000
(+0)
0.00
9/25/2020$340.00$0.000Call0000
(+0)
0.00
9/25/2020$335.00$0.000Call0000
(+0)
0.00
9/25/2020$330.00$0.000Call0000
(+0)
0.00
9/25/2020$325.00$0.000Call0000
(+0)
0.00
9/25/2020$320.00$0.000Call0000
(+0)
0.00
9/25/2020$315.00$0.000Call0000
(+0)
0.00
9/25/2020$310.00$0.000Call0000
(+0)
0.00
9/25/2020$305.00$0.000Call0000
(+0)
0.00
9/25/2020$302.50$0.000Call0000
(+0)
0.00
9/25/2020$300.00$0.000Call0000
(+0)
0.00
9/25/2020$297.50$0.000Call0001
(+0)
0.00
9/25/2020$295.00$0.000Call0001
(+0)
0.00
9/25/2020$292.50$0.000Call0001
(+0)
0.00
9/25/2020$290.00$0.000Call10118
(+0)
0.197228
(-0.306847)
0.01
9/25/2020$287.50$0.000Call0000
(+0)
0.00
9/25/2020$285.00$0.000Call0006
(+0)
0.00
9/25/2020$282.50$0.000Call1106
(+1)
0.304839
(+0.023796)
0.01
9/25/2020$280.00$0.000Call00053
(+18)
0.00
9/25/2020$277.50$0.000Call00014
(+5)
0.00
9/25/2020$275.00$0.000Call32053
(+1)
0.298871
(-0.021984)
0.02
9/25/2020$272.50$0.000Call28171170
(+8)
0.298737
(+0.043645)
0.09
9/25/2020$270.00$0.000Call2814924
(+3)
0.302491
(-0.018694)
0.06
9/25/2020$267.50$2.700Call3016
(+1)
0.248479
(-0.122775)
0.4158012
9/25/2020$265.00$4.600Call3427417
(-2)
0.300399
(-0.052092)
0.52248229
9/25/2020$262.50$6.300Call5415
(+1)
0.323243
(-0.021325)
0.6053424
9/25/2020$260.00$7.850Call80212
(+5)
0.321569
(-0.017071)
0.6855394
9/25/2020$257.50$9.200Call0001
(+0)
0.283968
(-0.080443)
0.7844680
9/25/2020$255.00$11.800Call11004
(+0)
0.345637
(-0.051289)
0.804692
9/25/2020$252.50$14.000Call0000
(+0)
0.363467
(-0.044252)
0.8448330
9/25/2020$250.00$16.300Call0002
(-3)
0.385428
(+0.043621)
0.8741210
9/25/2020$247.50$18.600Call0000
(+0)
0.400712
(-0.038051)
0.9007020
9/25/2020$245.00$20.650Call0000
(+0)
0.35064
(-0.083039)
0.9526180
9/25/2020$242.50$23.400Call0000
(+0)
0.447175
(-0.021039)
0.9315790
9/25/2020$240.00$25.350Call110110
(+0)
2
9/25/2020$237.50$28.350Call0000
(+0)
0.514428
(+0.006899)
0.9445680
9/25/2020$235.00$31.100Call0000
(+0)
0.609976
(+0.08725)
0.9308360
9/25/2020$230.00$35.600Call0001
(+0)
0.544921
(-0.062425)
0.973470
9/25/2020$225.00$40.600Call0000
(+0)
0.614994
(+0.014702)
0.9762180
9/25/2020$220.00$45.550Call0000
(+0)
0.657013
(+0.095448)
0.9824480
9/25/2020$215.00$50.600Call0000
(+0)
0.7572190.9803240
9/25/2020$210.00$55.500Call0000
(+0)
0.755184
(+0.01171)
0.9890110
9/25/2020$205.00$60.500Call0000
(+0)
0.8235060.9898590
9/25/2020$200.00$65.550Call0000
(+0)
0.9401520.9873860
9/25/2020$195.00$70.550Call0000
(+0)
1.01401
(+0.081009)
0.9882450
9/25/2020$190.00$75.550Call0000
(+0)
1.089360.9890080
9/25/2020$185.00$80.550Call0000
(+0)
1.166310.9896910
9/25/2020$180.00$85.550Call0000
(+0)
1.245020.9903070
9/25/2020$175.00$90.550Call0000
(+0)
1.325620.9908670
9/25/2020$170.00$95.550Call0000
(+0)
1.408240.9913770
9/25/2020$165.00$100.550Call0000
(+0)
1.49306
(+0.14096)
0.9918460
9/25/2020$160.00$105.550Call0000
(+0)
1.601170.9916440
9/25/2020$155.00$110.650Call0000
(+0)
1.78260.989330
9/25/2020$150.00$115.650Call0000
(+0)
1.88030.9898680
9/25/2020$145.00$120.650Call0000
(+0)
1.9811
(+0.308991)
0.990370
9/25/2020$140.00$125.600Call0000
(+0)
2.026120.9922330
9/25/2020$135.00$130.600Call0000
(+0)
2.13130.9926090
9/25/2020$400.00$134.550Put0000
(+0)
0.00
9/25/2020$395.00$129.550Put0000
(+0)
0.00
9/25/2020$390.00$124.550Put0000
(+0)
0.00
9/25/2020$385.00$119.550Put0000
(+0)
0.00
9/25/2020$380.00$114.400Put0000
(+0)
0.00
9/25/2020$375.00$109.550Put0000
(+0)
0.00
9/25/2020$370.00$104.550Put0000
(+0)
0.00
9/25/2020$365.00$99.550Put0000
(+0)
0.00
9/25/2020$360.00$94.550Put0000
(+0)
0.00
9/25/2020$355.00$89.550Put0000
(+0)
0.00
9/25/2020$350.00$84.550Put0000
(+0)
0.00
9/25/2020$345.00$79.550Put0000
(+0)
0.00
9/25/2020$340.00$74.550Put0000
(+0)
0.00
9/25/2020$335.00$69.550Put0000
(+0)
0.00
9/25/2020$330.00$64.400Put0000
(+0)
0.00
9/25/2020$325.00$59.500Put0000
(+0)
0.00
9/25/2020$320.00$54.500Put0000
(+0)
0.00
9/25/2020$315.00$49.400Put0000
(+0)
0.00
9/25/2020$310.00$44.450Put0000
(+0)
0.00
9/25/2020$305.00$39.200Put0000
(+0)
0.00
9/25/2020$302.50$36.450Put0000
(+0)
0.00
9/25/2020$300.00$34.050Put0000
(+0)
0.00
9/25/2020$297.50$31.600Put0000
(+0)
0.00
9/25/2020$295.00$29.100Put0000
(+0)
0.00
9/25/2020$292.50$26.600Put0000
(+0)
0.00
9/25/2020$290.00$24.100Put0001
(+0)
0.00
9/25/2020$287.50$21.500Put0000
(+0)
0.00
9/25/2020$285.00$19.050Put0000
(+0)
0.00
9/25/2020$282.50$16.750Put0001
(+0)
0.00
9/25/2020$280.00$14.550Put20004
(+0)
0.01
9/25/2020$277.50$12.300Put0005
(+0)
0.205685
(-0.105555)
-0.9411820
9/25/2020$275.00$10.200Put00020
(+0)
0.235271
(-0.088228)
-0.8630430
9/25/2020$272.50$7.650Put90067
(+11)
0.185373
(-0.110047)
-0.8471411
9/25/2020$270.00$6.000Put1430153
(+70)
0.213396
(-0.106782)
-0.7146924
9/25/2020$267.50$4.400Put113833
(+20)
0.218771
(-0.100868)
-0.5974415
9/25/2020$265.00$3.650Put732110
(+0)
0.262811
(-0.103852)
-0.4766894
9/25/2020$262.50$3.150Put60310
(+1)
0.303418
(-0.030609)
-0.3887142
9/25/2020$260.00$2.900Put1910552
(+31)
0.355469
(+0.011163)
-0.32864712
9/25/2020$257.50$1.975Put1311242
(+0)
0.341699
(-0.017783)
-0.2534333
9/25/2020$255.00$0.000Put00018
(+0)
0.00
9/25/2020$252.50$0.000Put0005
(+0)
0.00
9/25/2020$250.00$0.000Put00076
(+2)
0.00
9/25/2020$247.50$0.000Put1001
(+0)
0.4608010.01
9/25/2020$245.00$0.000Put0001
(+0)
0.00
9/25/2020$242.50$0.000Put0000
(+0)
0.00
9/25/2020$240.00$0.000Put10014
(+0)
0.5084220.01
9/25/2020$237.50$0.000Put1000
(+0)
0.544360.01
9/25/2020$235.00$0.000Put00013
(+0)
0.00
9/25/2020$230.00$0.000Put0002
(+0)
0.00
9/25/2020$225.00$0.000Put0000
(+0)
0.00
9/25/2020$220.00$0.000Put0005
(+0)
0.00
9/25/2020$215.00$0.000Put0000
(+0)
0.00
9/25/2020$210.00$0.000Put0000
(+0)
0.00
9/25/2020$205.00$0.000Put0000
(+0)
0.00
9/25/2020$200.00$0.000Put0000
(+0)
0.00
9/25/2020$195.00$0.000Put0000
(+0)
0.00
9/25/2020$190.00$0.000Put0000
(+0)
0.00
9/25/2020$185.00$0.000Put0000
(+0)
0.00
9/25/2020$180.00$0.000Put0000
(+0)
0.00
9/25/2020$175.00$0.000Put0000
(+0)
0.00
9/25/2020$170.00$0.000Put0000
(+0)
0.00
9/25/2020$165.00$0.000Put0000
(+0)
0.00
9/25/2020$160.00$0.000Put0000
(+0)
0.00
9/25/2020$155.00$0.000Put0000
(+0)
0.00
9/25/2020$150.00$0.000Put0000
(+0)
0.00
9/25/2020$145.00$0.000Put0000
(+0)
0.00
9/25/2020$140.00$0.000Put0000
(+0)
0.00
9/25/2020$135.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.