Free Trial

Alphabet (GOOG) Options Chain & Prices

$179.56
+1.37 (+0.77%)
(As of 04:32 PM ET)

GOOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$145.00$0.007Put322 - 383
(+0)
79.56%
(+10.50%)
-0.0019623
6/14/2024$148.00$0.008Put100 - 1005
(+0)
73.59%
(+10.04%)
-0.0025041
6/14/2024$150.00$0.010Put31130790
(+73)
69.63%
(+9.74%)
-0.0029752
6/14/2024$155.00$0.014Put241152541
(+17)
59.76%
(+6.10%)
-0.0047728
6/14/2024$157.50$0.017Put15102427
(+248)
54.82%
(+8.60%)
-0.0062145
6/14/2024$160.00$0.021Put41615901
(+47)
49.88%
(+8.19%)
-0.0082898
6/14/2024$160.00$18.277Call71547
(+1)
49.90%
(+8.20%)
0.9917335
6/14/2024$162.50$0.028Put531022930
(+158)
44.93%
(+7.65%)
-0.01141514
6/14/2024$162.50$15.780Call22 - 65
(+0)
44.94%
(+7.66%)
0.988612
6/14/2024$165.00$0.037Put16334746737
(+189)
38.91%
(+5.66%)
-0.01652854
6/14/2024$165.00$13.297Call41361546
(+22)
40.05%
(+6.80%)
0.98352813
6/14/2024$167.50$0.056Put4311221202291
(+750)
35.43%
(+5.48%)
-0.02633185
6/14/2024$167.50$10.812Call27141077
(+4)
36.15%
(+6.20%)
0.97375813
6/14/2024$170.00$0.102Put1,38127357110401
(+2489)
31.54%
(+4.04%)
-0.048765242
6/14/2024$170.00$8.365Call1926814629
(+98)
31.59%
(+4.10%)
0.95139729
6/14/2024$172.50$0.228Put5,9852,5702,3043592
(+1612)
28.25%
(+2.04%)
-0.103656527
6/14/2024$172.50$5.991Call501318879
(-7)
28.17%
(+2.30%)
0.89724733
6/14/2024$175.00$0.553Put3,1271,0191,5035177
(+1261)
26.90%
(+0.89%)
-0.222585539
6/14/2024$175.00$3.817Call1,7513787262839
(-176)
26.71%
(+0.77%)
0.779376382
6/14/2024$177.50$1.330Put1,8925851,0152605
(+731)
25.92%
(-0.16%)
-0.428218410
6/14/2024$177.50$2.087Call4,6841,9881,5892639
(+1194)
26.27%
(-0.19%)
0.5769331,120
6/14/2024$180.00$2.703Put16942107854
(+15)
25.81%
(+0.00%)
-0.66424852
6/14/2024$180.00$0.943Call6,2472,3662,2899230
(+2561)
25.08%
(-0.87%)
0.3445791,205
6/14/2024$182.50$4.620Put63395
(-10)
25.34%
(-0.29%)
-0.8534546
6/14/2024$182.50$0.335Call4,1301,5501,1162811
(-295)
25.12%
(-0.91%)
0.1589764
6/14/2024$185.00$0.101Call1,3335016213460
(+510)
25.86%
(-0.46%)
0.058601197
6/14/2024$187.50$0.033Call242401761645
(+116)
27.07%
(-0.96%)
0.0211454
6/14/2024$190.00$0.014Call9126611488
(+26)
29.38%
(-1.31%)
0.00903724
6/14/2024$192.50$14.370Put22 - 0
(+0)
32.52%
(-1.48%)
-0.999582
6/14/2024$192.50$0.008Call421336
(+100)
32.54%
(-1.47%)
0.0050234
6/14/2024$195.00$0.006Call181612192
(+453)
36.10%
(-1.45%)
0.0033626
6/14/2024$200.00$0.003Call198 - 948
(+1)
43.21%
(-1.33%)
0.0018496
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:GOOG) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners