Alphabet (GOOG) Options Chain & Prices $355.03 -1.21 (-0.34%) Closing price 04:00 PM EasternExtended Trading$354.86 -0.17 (-0.05%) As of 07:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GOOG Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/10/2026$285.00$0.001Put11 - 35(+0)121.56% (+25.80%)-0.00022117/10/2026$295.00$0.002Put1610536(+0)108.22% (+22.37%)-0.00042867/10/2026$297.50$0.002Put1 - 15(+0)104.89% (+21.52%)-0.0005117/10/2026$300.00$0.003Put11 - 11061(-10)101.55% (+20.73%)-0.00060837/10/2026$300.00$56.420Call83 - 49(+0)101.53% (+20.65%)0.999327/10/2026$302.50$0.003Put2 - 17(+0)98.21% (+19.81%)-0.0007327/10/2026$302.50$53.922Call11 - 29(+0)98.19% (+19.79%)0.99917917/10/2026$307.50$0.005Put1 - 122(+0)91.52% (+18.15%)-0.00106217/10/2026$310.00$0.006Put22 - 1198(+110)88.16% (+17.21%)-0.00129217/10/2026$312.50$0.007Put4 - - 123(+12)84.78% (+16.31%)-0.0015792 Get the Latest News and Ratings for GOOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphabet and its competitors with MarketBeat's FREE daily newsletter. 7/10/2026$315.00$0.008Put118931734(+0)81.40% (+15.40%)-0.001942257/10/2026$317.50$0.010Put92 - 117(-5)78.00% (+14.52%)-0.00240537/10/2026$320.00$0.012Put29216668(+54)74.57% (+13.56%)-0.002997147/10/2026$320.00$36.456Call28 - - 111(+0)74.57% (+13.50%)0.99691437/10/2026$325.00$0.018Put352011447(-2)67.65% (+11.47%)-0.004774147/10/2026$327.50$0.023Put3 - 1551(+120)64.14% (+10.43%)-0.00610537/10/2026$330.00$0.029Put7111311334(-59)60.60% (+9.18%)-0.007904287/10/2026$330.00$26.476Call2 - 294(+0)60.60% (+9.23%)0.9920117/10/2026$332.50$0.037Put41321416(-45)56.98% (+7.86%)-0.010379107/10/2026$335.00$0.047Put4274616786(-113)53.36% (+6.52%)-0.013819637/10/2026$335.00$21.496Call3338130(-7)53.39% (+6.54%)0.986128297/10/2026$337.50$0.062Put25610676767(+165)49.74% (+5.04%)-0.0188221347/10/2026$337.50$19.012Call20 - - 39(+2)49.76% (+5.06%)0.981141207/10/2026$340.00$0.086Put6672731791335(+91)46.23% (+3.53%)-0.0264662877/10/2026$340.00$16.536Call26511765(+12)46.23% (+3.58%)0.973452167/10/2026$342.50$0.125Put1,588591592678(+57)42.97% (+2.23%)-0.0392794897/10/2026$342.50$14.077Call541722210(+0)42.97% (+2.23%)0.96064297/10/2026$345.00$0.200Put3,1451,4918881599(-163)40.20% (+1.17%)-0.0619999187/10/2026$345.00$11.653Call1699563276(-5)40.20% (+1.17%)0.93791467/10/2026$347.50$0.349Put2,8309991,1081240(+836)37.48% (+0.92%)-0.1030489057/10/2026$347.50$9.283Call292150116375(+0)38.86% (+1.29%)0.896861947/10/2026$350.00$0.629Put4,0011,7681,1922209(-29)36.51% (+0.23%)-0.1710911,1957/10/2026$350.00$7.067Call3,4461,1231,8811000(-93)36.77% (+0.45%)0.8281517447/10/2026$352.50$1.138Put1,9219285471458(+820)35.31% (+0.25%)-0.2752375337/10/2026$352.50$5.074Call3,6941,6731,429569(-58)35.50% (+0.21%)0.7246911,0867/10/2026$355.00$1.964Put729228279963(+133)33.99% (-0.45%)-0.4104382667/10/2026$355.00$3.412Call7,3513,1842,8952105(+37)34.98% (+1.14%)0.5907611,5237/10/2026$357.50$3.167Put1815044849(+263)34.66% (+0.82%)-0.559874727/10/2026$357.50$2.123Call5,8162,3572,070725(+200)34.66% (+0.82%)0.4407481,0297/10/2026$360.00$4.792Put3791251161027(-83)31.70% (-1.63%)-0.70311482Buy this stock today (Ad)Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to move out of overpriced AI stocks before the tech trade breaks down and into lesser-known names with real potential to challenge the Mag 7. One pick he calls 'an upgrade to Tesla stock' is a little-known company that just inked a partnership with Nvidia, positioning it ahead of Tesla in the autonomous vehicle race.Get the name, ticker, and full Hotlist before markets open7/10/2026$360.00$1.225Call8,4042,5483,8783111(-36)34.65% (+0.67%)0.2990641,6427/10/2026$362.50$6.730Put32 - 5414(+0)35.34% (+2.14%)-0.816258207/10/2026$362.50$0.676Call2,0354544451509(+331)35.34% (+2.14%)0.1883894687/10/2026$365.00$8.929Put2176860799(-27)36.31% (+3.13%)-0.89488477/10/2026$365.00$0.362Call3,5531,7185843797(+1618)36.31% (+3.13%)0.1120566567/10/2026$367.50$11.279Put16 - - 223(+7)37.79% (+4.45%)-0.94206447/10/2026$367.50$0.198Call2,2911388533402(-81)37.37% (+4.09%)0.0655942417/10/2026$370.00$13.710Put200931439(-21)38.60% (+4.93%)-0.967543147/10/2026$370.00$0.116Call1,7536144725028(+446)39.84% (+6.17%)0.0398883067/10/2026$372.50$16.178Put1192 - 78(+18)42.34% (+8.17%)-0.98072437/10/2026$372.50$0.075Call577167781671(-98)42.34% (+8.17%)0.0259071197/10/2026$375.00$18.662Put33010 - 269(-2)45.18% (+10.31%)-0.98773357/10/2026$375.00$0.052Call52620818010395(+1696)44.25% (+9.41%)0.0178461217/10/2026$377.50$21.154Put11 - - 7(+0)48.16% (+12.34%)-0.99172727/10/2026$377.50$0.039Call1,08717702921(-322)48.16% (+12.34%)0.012893397/10/2026$380.00$0.029Call437691717808(-208)51.95% (+13.88%)0.009604927/10/2026$382.50$26.145Put1 - 10(-8)54.12% (+15.62%)-0.99588917/10/2026$382.50$0.023Call10783211436(-154)54.14% (+15.68%)0.007332187/10/2026$385.00$28.642Put1 - 10(-8)57.03% (+16.88%)-0.99704117/10/2026$385.00$0.018Call19359792863(-130)54.14% (+12.57%)0.005694467/10/2026$387.50$31.140Put2 - 20(-1)59.88% (+17.88%)-0.99780427/10/2026$387.50$0.015Call23211484(-11)59.90% (+17.90%)0.00448687/10/2026$390.00$33.639Put1 - 10(-1)62.67% (+18.74%)-0.99835117/10/2026$390.00$0.012Call236771381187(-59)62.69% (+18.70%)0.003578447/10/2026$392.50$0.010Call101648385(+3)65.42% (+19.54%)0.002887127/10/2026$395.00$0.008Call335206361017(-4)68.11% (+20.26%)0.002352447/10/2026$400.00$0.006Call6847 - 3736(-7)73.34% (+21.59%)0.001604157/10/2026$405.00$0.004Call17213738(-60)78.41% (+22.98%)0.00112857/10/2026$410.00$0.003Call55 - 884(+0)83.33% (+24.21%)0.00081417/10/2026$415.00$0.002Call1 - 1265(+0)88.10% (+25.47%)0.00061End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options AMZN Options GOOGL Options META Options MSFT Options NFLX Options NVDA Options TSLA Options OMC Options LAMR Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:GOOG) was last updated on 7/10/2026 by MarketBeat.com Staff. From Our PartnersSell Tesla, Buy the New King of FSD CarsIn 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...Chaikin Analytics | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | SponsoredThe Next Big Energy Play (it's not oil or gas)The U.S. Geological Survey just confirmed enough of a newly identified American resource buried beneath New En...Banyan Hill Publishing | SponsoredExecutive order could send gold to 6,000 per ounceExecutive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...Cedar Gold Group | SponsoredJeff Brown and Marc Chaikin's latest AI prediction explainedJeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...Brownstone Research | SponsoredYour book attachedBill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...Profits Run | SponsoredThree companies about to leapfrog Nvidia [And transform the entire industry]Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphabet Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphabet With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
