Free Trial

Alphabet (GOOG) Options Chain & Prices

Alphabet logo
$181.31 +2.61 (+1.46%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$181.10 -0.21 (-0.11%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GOOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$150.00$0.036Put383201478271
(+22)
57.59%
(+5.92%)
-0.00768544
7/18/2025$150.00$31.565Call28821198
(-3)
57.57%
(+5.86%)
0.99239311
7/18/2025$152.50$0.041Put28424206967
(+247)
54.04%
(+5.82%)
-0.00920537
7/18/2025$152.50$29.073Call3 - - 11
(+6)
54.02%
(+5.76%)
0.9908762
7/18/2025$155.00$0.047Put322152178077
(-2)
50.44%
(+5.70%)
-0.01106351
7/18/2025$155.00$26.581Call43 - 1522
(+30)
50.42%
(+5.64%)
0.989024
7/18/2025$157.50$0.054Put1385132369
(+15)
46.81%
(+5.56%)
-0.01339527
7/18/2025$157.50$24.090Call33 - 83
(+10)
46.78%
(+5.49%)
0.9866982
7/18/2025$160.00$0.063Put4911071424826
(-63)
43.16%
(+5.35%)
-0.016423103
7/18/2025$160.00$21.601Call4126 - 3863
(-5)
43.13%
(+5.29%)
0.98367315
7/18/2025$162.50$0.074Put27117146950
(+40)
39.03%
(+4.48%)
-0.02060234
7/18/2025$162.50$19.114Call3 - - 156
(+1)
39.52%
(+4.97%)
0.9795132
7/18/2025$165.00$0.091Put746723725322
(-20)
36.00%
(+4.65%)
-0.02689130
7/18/2025$165.00$16.633Call1443253006
(+58)
36.01%
(+4.46%)
0.97332644
7/18/2025$167.50$0.120Put27634341323
(-224)
32.50%
(+3.83%)
-0.03707986
7/18/2025$167.50$14.164Call2821425773
(+5)
32.75%
(+3.68%)
0.96322353
7/18/2025$170.00$0.175Put2,5419018645150
(+18)
29.90%
(+2.66%)
-0.05543403
7/18/2025$170.00$11.721Call836409998469
(-93)
29.90%
(+2.67%)
0.945079165
7/18/2025$172.50$0.290Put3,4952501,3912737
(+482)
27.67%
(+1.64%)
-0.090255310
7/18/2025$172.50$9.336Call412160211445
(+58)
27.68%
(+1.64%)
0.91068581
7/18/2025$175.00$0.528Put5,3702,2222,18415252
(+2674)
25.83%
(+0.61%)
-0.153909887
7/18/2025$175.00$7.075Call1,9137454448739
(-277)
26.16%
(+0.83%)
0.84756499
7/18/2025$177.50$0.993Put5,4992,2742,0582251
(+113)
24.91%
(-0.25%)
-0.257694927
7/18/2025$177.50$5.037Call3,1601,4196883331
(+424)
25.25%
(+0.25%)
0.745042584
7/18/2025$180.00$1.794Put7,6143,1472,5793053
(+217)
24.40%
(-0.56%)
-0.399541,257
7/18/2025$180.00$3.332Call13,9706,1823,49020439
(+374)
24.78%
(-0.18%)
0.6050612,918
7/18/2025$182.50$3.011Put3,2701,2461,183308
(+3)
23.91%
(-1.09%)
-0.559866447
7/18/2025$182.50$2.037Call11,4373,7163,4304477
(+734)
24.29%
(-0.88%)
0.4470442,141
7/18/2025$185.00$4.651Put376701281374
(-14)
24.79%
(-0.89%)
-0.709438103
7/18/2025$185.00$1.158Call18,4177,7016,80319124
(+355)
24.56%
(-0.98%)
0.2997552,405
7/18/2025$187.50$6.640Put6766053
(+0)
25.25%
(-1.28%)
-0.8256811
7/18/2025$187.50$0.623Call1,9427435902723
(+231)
25.26%
(-1.27%)
0.184767624
7/18/2025$190.00$8.870Put1173571820
(+6)
26.16%
(-1.59%)
-0.90243119
7/18/2025$190.00$0.331Call4,0521,6091,51317111
(-565)
26.05%
(-1.70%)
0.108637684
7/18/2025$192.50$11.240Put3213015
(-6)
27.21%
(-2.12%)
-0.9466083
7/18/2025$192.50$0.182Call8391423077849
(+16)
26.73%
(-2.61%)
0.063731180
7/18/2025$195.00$13.681Put3226646
(-15)
28.79%
(-2.40%)
-0.9697285
7/18/2025$195.00$0.109Call8424652476604
(+367)
28.80%
(-2.40%)
0.039162171
7/18/2025$197.50$0.073Call30819244257
(+1)
30.77%
(-2.47%)
0.02601645
7/18/2025$200.00$18.642Put11 - 46
(+0)
33.02%
(-2.27%)
-0.9873931
The End of Elon Musk…? (Ad)

The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, and he's been proven right time and time again. And now, while the media focuses on Tesla's "demise," he's uncovered an AI breakthrough that's about to make Elon's doubters eat their words yet again. According to his research, if you listen to the media and miss out on Elon's newest breakthrough, it's going to cost you the fortune of a lifetime.

Click here to see why the "End of Elon" crowd is about to be wrong again.
7/18/2025$200.00$0.053Call3,7481,8001,81118681
(-3257)
33.03%
(-2.29%)
0.0187243
7/18/2025$202.50$0.042Call56736334254
(+22)
35.38%
(-2.01%)
0.01430476
7/18/2025$205.00$0.035Call11533623419
(+28)
37.80%
(-1.66%)
0.01131121
7/18/2025$210.00$0.025Call8154203738
(-33)
42.47%
(-1.01%)
0.00752517
7/18/2025$215.00$0.018Call61 - 1532
(-1)
46.88%
(-0.50%)
0.0052492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GOOG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners