Top 5 Stocks to Buy Now
→ This is the worst news for stocks in 50 years (From TradeSmith) (Ad)tc pixel Free GOOG Stock Alerts

Alphabet (GOOG) Options Chain & Prices

Alphabet logo
$367.46 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$365.25 -2.21 (-0.60%)
As of 06/18/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GOOG Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$295.00$0.019Put1 - 1271
(+3)		53.44%
(+0.95%)		-0.0023291
6/26/2026$295.00$73.097Call4 - - 12
(+0)		53.44%
(+0.95%)		0.9977763
6/26/2026$300.00$0.024Put351191628
(+20)		50.88%
(+1.01%)		-0.00302110
6/26/2026$300.00$68.106Call3 - - 43
(+0)		50.88%
(+1.06%)		0.9970863
6/26/2026$302.50$0.027Put22 - 0
(+0)		49.60%
(+1.11%)		-0.0034541
6/26/2026$305.00$0.031Put10 - - 697
(+1)		48.32%
(+1.14%)		-0.0039593
6/26/2026$305.00$63.117Call31 - 33
(-1)		48.32%
(+1.14%)		0.9961512
6/26/2026$307.50$0.035Put9 - - 33
(+31)		47.05%
(+1.16%)		-0.0045499
6/26/2026$307.50$60.623Call11 - 0
(+0)		47.05%
(+1.16%)		0.9955621
6/26/2026$310.00$0.040Put1141011364
(+42)		45.78%
(+1.16%)		-0.00524510
6/26/2026$310.00$58.130Call1 - - 22
(+0)		45.78%
(+1.16%)		0.9948681
6/26/2026$312.50$0.046Put10 - - 7
(+6)		44.52%
(+1.13%)		-0.0060721
6/26/2026$312.50$55.638Call4 - - 0
(+0)		44.52%
(+1.13%)		0.9940451
6/26/2026$315.00$0.053Put449175489
(+53)		43.27%
(+1.03%)		-0.00706103
6/26/2026$315.00$53.147Call2 - - 68
(+1)		43.27%
(+1.08%)		0.993062
6/26/2026$317.50$0.061Put6146
(+3)		42.03%
(+0.99%)		-0.0082523
6/26/2026$320.00$0.071Put11461041204
(-315)		40.82%
(+0.87%)		-0.00971611
6/26/2026$320.00$48.169Call10 - 255
(-6)		40.82%
(+0.87%)		0.9904165
6/26/2026$322.50$0.083Put3310 - 15
(+3)		39.64%
(+0.71%)		-0.01152715
6/26/2026$322.50$45.683Call6 - - 0
(+0)		39.64%
(+0.71%)		0.9886112
6/26/2026$325.00$0.099Put38779444
(+29)		38.50%
(+0.53%)		-0.013804104
6/26/2026$325.00$43.201Call2 - - 30
(+0)		38.50%
(+0.49%)		0.9863451
6/26/2026$327.50$0.120Put87323122
(+28)		37.41%
(+0.30%)		-0.01670913
6/26/2026$327.50$40.723Call10 - - 1
(+0)		37.41%
(+0.34%)		0.9834551
6/26/2026$330.00$0.146Put64828529934
(+8)		36.38%
(+0.09%)		-0.02044562
6/26/2026$330.00$38.252Call1 - - 90
(+0)		36.38%
(+0.13%)		0.9797351
6/26/2026$332.50$0.182Put56321830
(+13)		35.42%
(-0.08%)		-0.02530822
6/26/2026$332.50$35.789Call3 - - 3
(+0)		35.42%
(-0.11%)		0.9749042
6/26/2026$335.00$0.229Put20638881284
(+764)		34.71%
(-0.10%)		-0.03163771
6/26/2026$335.00$33.338Call2 - - 64
(-9)		34.54%
(-0.31%)		0.9686092
6/26/2026$337.50$0.292Put1345721105
(+73)		33.73%
(-0.46%)		-0.03988465
6/26/2026$337.50$30.903Call55 - 6
(+2)		33.73%
(-0.46%)		0.9604141
6/26/2026$340.00$0.377Put6011701735501
(+775)		31.81%
(-1.96%)		-0.050576137
6/26/2026$340.00$28.490Call60361344
(-7)		32.99%
(-0.63%)		0.94980313
6/26/2026$342.50$0.490Put3244960378
(+242)		32.32%
(-0.82%)		-0.06429270
6/26/2026$342.50$26.105Call4535216
(+0)		32.32%
(-0.80%)		0.9361696
6/26/2026$345.00$0.641Put72393147991
(+92)		31.71%
(-0.98%)		-0.081731328
6/26/2026$345.00$23.756Call52 - 3253
(+127)		31.71%
(-0.96%)		0.91886526
6/26/2026$347.50$0.839Put4375279418
(+33)		31.15%
(-1.14%)		-0.103594233
6/26/2026$347.50$21.455Call751376
(+2)		31.15%
(-1.12%)		0.89719836
SpaceX will crumble without these 5 companies (Ad)

The SpaceX IPO is drawing near, but the real opportunity may lie in 5 lesser-known companies providing the critical infrastructure SpaceX depends on to operate. Goldman Sachs and Morgan Stanley are reportedly already building positions in one of these names. Another is a resource miner that Elon Musk's broader empire - including Tesla - relies on. Lance Ippolito has detailed all five inside his free SpaceX Investing Blackbook.tc pixel

Download the free SpaceX Investing Blackbook before these names go mainstream
6/26/2026$350.00$1.090Put1,5042766351561
(+255)		30.66%
(-1.31%)		-0.129834410
6/26/2026$350.00$19.213Call10212121385
(+21)		30.65%
(-1.32%)		0.87047149
6/26/2026$352.50$1.430Put1676731442
(+119)		30.20%
(-1.49%)		-0.16322989
6/26/2026$352.50$17.045Call42 - 153
(+0)		30.20%
(-1.49%)		0.83807520
6/26/2026$355.00$1.854Put7111481301043
(+299)		29.79%
(-1.69%)		-0.202083186
6/26/2026$355.00$14.968Call77146329
(-4)		29.79%
(-1.69%)		0.79956348
6/26/2026$357.50$2.389Put2747969500
(+181)		29.45%
(-1.90%)		-0.247365140
6/26/2026$357.50$13.000Call881817156
(+6)		29.84%
(-1.50%)		0.75476359
6/26/2026$360.00$3.052Put1,0383822671785
(+88)		29.16%
(-2.07%)		-0.298782292
6/26/2026$360.00$11.160Call1,238447251876
(+66)		29.16%
(-2.07%)		0.703912308
6/26/2026$362.50$3.862Put656142272330
(+67)		28.85%
(-2.31%)		-0.355584158
6/26/2026$362.50$9.464Call942412373422
(+228)		28.94%
(-2.22%)		0.647748299
6/26/2026$365.00$4.830Put5092621161096
(+183)		28.76%
(-1.35%)		-0.416521188
6/26/2026$365.00$7.925Call1,9698797241078
(+288)		28.76%
(-2.35%)		0.587505537
6/26/2026$367.50$5.966Put1724669255
(+10)		28.64%
(-2.46%)		-0.47996665
6/26/2026$367.50$6.551Call1,261602391620
(+112)		28.64%
(-2.46%)		0.524806333
6/26/2026$370.00$7.271Put628230281427
(+31)		28.57%
(-2.55%)		-0.544072139
6/26/2026$370.00$5.346Call4,0561,7221,8762065
(+390)		28.57%
(-2.55%)		0.461475750
6/26/2026$372.50$8.743Put44231157
(+94)		28.53%
(-2.65%)		-0.60697920
6/26/2026$372.50$4.306Call1,7992913041186
(+100)		28.31%
(-2.74%)		0.399342334
6/26/2026$375.00$10.375Put1641 - 496
(+94)		28.52%
(-2.76%)		-0.66698125
6/26/2026$375.00$3.424Call5,8292,5252,6895062
(+406)		28.02%
(-2.93%)		0.340088930
6/26/2026$377.50$12.157Put91443644
(+11)		28.56%
(-2.88%)		-0.7226214
6/26/2026$377.50$2.689Call1,73124885834
(+281)		28.49%
(-2.94%)		0.285123379
6/26/2026$380.00$14.076Put4426131491
(+45)		28.62%
(-3.02%)		-0.77283910
6/26/2026$380.00$2.089Call3,9901,9411,0747499
(+285)		28.62%
(-3.02%)		0.235497716
6/26/2026$382.50$16.113Put2420 - 23
(+0)		28.73%
(-3.19%)		-0.8169123
6/26/2026$382.50$1.607Call65329657535
(+131)		28.78%
(-3.14%)		0.191854203
6/26/2026$385.00$18.253Put552826182
(-4)		28.88%
(-3.38%)		-0.8545897
6/26/2026$385.00$1.227Call2,2831,109485822
(+40)		28.88%
(-3.38%)		0.154429274
6/26/2026$387.50$20.477Put11 - 2
(+0)		29.08%
(-3.58%)		-0.8860041
6/26/2026$387.50$0.932Call2576757481
(+35)		29.08%
(-3.67%)		0.123077100
6/26/2026$390.00$22.768Put31 - 109
(+0)		29.33%
(-3.80%)		-0.9116423
6/26/2026$390.00$0.706Call1,3616383438468
(+1738)		29.63%
(-3.50%)		0.097358252
6/26/2026$392.50$0.535Call701715165
(+7)		29.64%
(-4.03%)		0.07664643
6/26/2026$395.00$27.504Put22 - 54
(+0)		29.99%
(-4.26%)		-0.9479062
6/26/2026$395.00$0.406Call48893631385
(+15)		29.99%
(-4.26%)		0.06023175
6/26/2026$397.50$0.311Call25127132
(+28)		30.41%
(-4.48%)		0.04737917
6/26/2026$400.00$32.302Put1 - 141
(-12)		30.86%
(-4.68%)		-0.9693221
6/26/2026$400.00$0.240Call5631121433563
(+40)		30.87%
(-4.70%)		0.037402136
6/26/2026$402.50$0.187Call713163
(+2)		31.39%
(-4.87%)		0.02971410
6/26/2026$405.00$0.147Call1,4944555913157
(-8)		31.97%
(-5.11%)		0.023801156
6/26/2026$407.50$0.118Call4611173
(+34)		32.59%
(-4.09%)		0.0192624
6/26/2026$410.00$0.096Call36451259456
(-2)		33.27%
(-5.45%)		0.01576825
6/26/2026$415.00$0.067Call905132397796
(-25)		34.76%
(-5.67%)		0.01097120
6/26/2026$420.00$0.049Call22111131747
(+8)		36.39%
(-5.93%)		0.0080221
6/26/2026$425.00$0.038Call11 - - 1748
(-1)		38.13%
(-6.09%)		0.0061192
6/26/2026$430.00$0.031Call7053101193
(+13)		39.93%
(-6.18%)		0.0048310
6/26/2026$435.00$0.025Call103 - - 199
(-2)		41.74%
(-6.37%)		0.0039084
6/26/2026$440.00$0.021Call11 - 9930
(-1)		43.54%
(-6.44%)		0.0032212
How to play the Biggest IPO in stock market history! (Ad)

SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insiders and institutional holders have been sitting on positions for years and will exit the moment shares hit the market. Lance Ippolito has identified five stocks directly positioned to benefit from the SpaceX launch and the space investing wave it triggers, without the brutal IPO volatility. These picks carry none of the hype risk and all of the tailwind.tc pixel

Get all five tickers now, completely free
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GOOG) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel