Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free GOOG Stock Alerts

Alphabet (GOOG) Options Chain & Prices

Alphabet logo
$367.46 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$365.25 -2.21 (-0.60%)
As of 06/18/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GOOG Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$295.00$0.019Put1 - 1271
(+3)		53.44%
(+0.95%)		-0.0023291
6/26/2026$295.00$73.097Call4 - - 12
(+0)		53.44%
(+0.95%)		0.9977763
6/26/2026$300.00$0.024Put351191628
(+20)		50.88%
(+1.01%)		-0.00302110
6/26/2026$300.00$68.106Call3 - - 43
(+0)		50.88%
(+1.06%)		0.9970863
6/26/2026$302.50$0.027Put22 - 0
(+0)		49.60%
(+1.11%)		-0.0034541
6/26/2026$305.00$0.031Put10 - - 697
(+1)		48.32%
(+1.14%)		-0.0039593
6/26/2026$305.00$63.117Call31 - 33
(-1)		48.32%
(+1.14%)		0.9961512
6/26/2026$307.50$0.035Put9 - - 33
(+31)		47.05%
(+1.16%)		-0.0045499
6/26/2026$307.50$60.623Call11 - 0
(+0)		47.05%
(+1.16%)		0.9955621
6/26/2026$310.00$0.040Put1141011364
(+42)		45.78%
(+1.16%)		-0.00524510
6/26/2026$310.00$58.130Call1 - - 22
(+0)		45.78%
(+1.16%)		0.9948681
6/26/2026$312.50$0.046Put10 - - 7
(+6)		44.52%
(+1.13%)		-0.0060721
6/26/2026$312.50$55.638Call4 - - 0
(+0)		44.52%
(+1.13%)		0.9940451
6/26/2026$315.00$0.053Put449175489
(+53)		43.27%
(+1.03%)		-0.00706103
6/26/2026$315.00$53.147Call2 - - 68
(+1)		43.27%
(+1.08%)		0.993062
6/26/2026$317.50$0.061Put6146
(+3)		42.03%
(+0.99%)		-0.0082523
6/26/2026$320.00$0.071Put11461041204
(-315)		40.82%
(+0.87%)		-0.00971611
6/26/2026$320.00$48.169Call10 - 255
(-6)		40.82%
(+0.87%)		0.9904165
6/26/2026$322.50$0.083Put3310 - 15
(+3)		39.64%
(+0.71%)		-0.01152715
6/26/2026$322.50$45.683Call6 - - 0
(+0)		39.64%
(+0.71%)		0.9886112
6/26/2026$325.00$0.099Put38779444
(+29)		38.50%
(+0.53%)		-0.013804104
6/26/2026$325.00$43.201Call2 - - 30
(+0)		38.50%
(+0.49%)		0.9863451
6/26/2026$327.50$0.120Put87323122
(+28)		37.41%
(+0.30%)		-0.01670913
6/26/2026$327.50$40.723Call10 - - 1
(+0)		37.41%
(+0.34%)		0.9834551
6/26/2026$330.00$0.146Put64828529934
(+8)		36.38%
(+0.09%)		-0.02044562
6/26/2026$330.00$38.252Call1 - - 90
(+0)		36.38%
(+0.13%)		0.9797351
6/26/2026$332.50$0.182Put56321830
(+13)		35.42%
(-0.08%)		-0.02530822
6/26/2026$332.50$35.789Call3 - - 3
(+0)		35.42%
(-0.11%)		0.9749042
6/26/2026$335.00$0.229Put20638881284
(+764)		34.71%
(-0.10%)		-0.03163771
6/26/2026$335.00$33.338Call2 - - 64
(-9)		34.54%
(-0.31%)		0.9686092
6/26/2026$337.50$0.292Put1345721105
(+73)		33.73%
(-0.46%)		-0.03988465
6/26/2026$337.50$30.903Call55 - 6
(+2)		33.73%
(-0.46%)		0.9604141
6/26/2026$340.00$0.377Put6011701735501
(+775)		31.81%
(-1.96%)		-0.050576137
6/26/2026$340.00$28.490Call60361344
(-7)		32.99%
(-0.63%)		0.94980313
6/26/2026$342.50$0.490Put3244960378
(+242)		32.32%
(-0.82%)		-0.06429270
6/26/2026$342.50$26.105Call4535216
(+0)		32.32%
(-0.80%)		0.9361696
6/26/2026$345.00$0.641Put72393147991
(+92)		31.71%
(-0.98%)		-0.081731328
6/26/2026$345.00$23.756Call52 - 3253
(+127)		31.71%
(-0.96%)		0.91886526
6/26/2026$347.50$0.839Put4375279418
(+33)		31.15%
(-1.14%)		-0.103594233
6/26/2026$347.50$21.455Call751376
(+2)		31.15%
(-1.12%)		0.89719836
SpaceX is offering you shares. Don't take them. (Ad)

SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $1.75 trillion valuation and 266 times earnings, you're buying in at the most expensive IPO in history - right when institutions who got in at $800 billion need someone to sell to. Dylan Jovine has identified a small company in Musk's supply chain that builds the power infrastructure Colossus can't run without - and it's still trading at a fraction of its value.tc pixel

Skip the IPO trap and get the backdoor ticker for free
6/26/2026$350.00$1.090Put1,5042766351561
(+255)		30.66%
(-1.31%)		-0.129834410
6/26/2026$350.00$19.213Call10212121385
(+21)		30.65%
(-1.32%)		0.87047149
6/26/2026$352.50$1.430Put1676731442
(+119)		30.20%
(-1.49%)		-0.16322989
6/26/2026$352.50$17.045Call42 - 153
(+0)		30.20%
(-1.49%)		0.83807520
6/26/2026$355.00$1.854Put7111481301043
(+299)		29.79%
(-1.69%)		-0.202083186
6/26/2026$355.00$14.968Call77146329
(-4)		29.79%
(-1.69%)		0.79956348
6/26/2026$357.50$2.389Put2747969500
(+181)		29.45%
(-1.90%)		-0.247365140
6/26/2026$357.50$13.000Call881817156
(+6)		29.84%
(-1.50%)		0.75476359
6/26/2026$360.00$3.052Put1,0383822671785
(+88)		29.16%
(-2.07%)		-0.298782292
6/26/2026$360.00$11.160Call1,238447251876
(+66)		29.16%
(-2.07%)		0.703912308
6/26/2026$362.50$3.862Put656142272330
(+67)		28.85%
(-2.31%)		-0.355584158
6/26/2026$362.50$9.464Call942412373422
(+228)		28.94%
(-2.22%)		0.647748299
6/26/2026$365.00$4.830Put5092621161096
(+183)		28.76%
(-1.35%)		-0.416521188
6/26/2026$365.00$7.925Call1,9698797241078
(+288)		28.76%
(-2.35%)		0.587505537
6/26/2026$367.50$5.966Put1724669255
(+10)		28.64%
(-2.46%)		-0.47996665
6/26/2026$367.50$6.551Call1,261602391620
(+112)		28.64%
(-2.46%)		0.524806333
6/26/2026$370.00$7.271Put628230281427
(+31)		28.57%
(-2.55%)		-0.544072139
6/26/2026$370.00$5.346Call4,0561,7221,8762065
(+390)		28.57%
(-2.55%)		0.461475750
6/26/2026$372.50$8.743Put44231157
(+94)		28.53%
(-2.65%)		-0.60697920
6/26/2026$372.50$4.306Call1,7992913041186
(+100)		28.31%
(-2.74%)		0.399342334
6/26/2026$375.00$10.375Put1641 - 496
(+94)		28.52%
(-2.76%)		-0.66698125
6/26/2026$375.00$3.424Call5,8292,5252,6895062
(+406)		28.02%
(-2.93%)		0.340088930
6/26/2026$377.50$12.157Put91443644
(+11)		28.56%
(-2.88%)		-0.7226214
6/26/2026$377.50$2.689Call1,73124885834
(+281)		28.49%
(-2.94%)		0.285123379
6/26/2026$380.00$14.076Put4426131491
(+45)		28.62%
(-3.02%)		-0.77283910
6/26/2026$380.00$2.089Call3,9901,9411,0747499
(+285)		28.62%
(-3.02%)		0.235497716
6/26/2026$382.50$16.113Put2420 - 23
(+0)		28.73%
(-3.19%)		-0.8169123
6/26/2026$382.50$1.607Call65329657535
(+131)		28.78%
(-3.14%)		0.191854203
6/26/2026$385.00$18.253Put552826182
(-4)		28.88%
(-3.38%)		-0.8545897
6/26/2026$385.00$1.227Call2,2831,109485822
(+40)		28.88%
(-3.38%)		0.154429274
6/26/2026$387.50$20.477Put11 - 2
(+0)		29.08%
(-3.58%)		-0.8860041
6/26/2026$387.50$0.932Call2576757481
(+35)		29.08%
(-3.67%)		0.123077100
6/26/2026$390.00$22.768Put31 - 109
(+0)		29.33%
(-3.80%)		-0.9116423
6/26/2026$390.00$0.706Call1,3616383438468
(+1738)		29.63%
(-3.50%)		0.097358252
6/26/2026$392.50$0.535Call701715165
(+7)		29.64%
(-4.03%)		0.07664643
6/26/2026$395.00$27.504Put22 - 54
(+0)		29.99%
(-4.26%)		-0.9479062
6/26/2026$395.00$0.406Call48893631385
(+15)		29.99%
(-4.26%)		0.06023175
6/26/2026$397.50$0.311Call25127132
(+28)		30.41%
(-4.48%)		0.04737917
6/26/2026$400.00$32.302Put1 - 141
(-12)		30.86%
(-4.68%)		-0.9693221
6/26/2026$400.00$0.240Call5631121433563
(+40)		30.87%
(-4.70%)		0.037402136
6/26/2026$402.50$0.187Call713163
(+2)		31.39%
(-4.87%)		0.02971410
6/26/2026$405.00$0.147Call1,4944555913157
(-8)		31.97%
(-5.11%)		0.023801156
6/26/2026$407.50$0.118Call4611173
(+34)		32.59%
(-4.09%)		0.0192624
6/26/2026$410.00$0.096Call36451259456
(-2)		33.27%
(-5.45%)		0.01576825
6/26/2026$415.00$0.067Call905132397796
(-25)		34.76%
(-5.67%)		0.01097120
6/26/2026$420.00$0.049Call22111131747
(+8)		36.39%
(-5.93%)		0.0080221
6/26/2026$425.00$0.038Call11 - - 1748
(-1)		38.13%
(-6.09%)		0.0061192
6/26/2026$430.00$0.031Call7053101193
(+13)		39.93%
(-6.18%)		0.0048310
6/26/2026$435.00$0.025Call103 - - 199
(-2)		41.74%
(-6.37%)		0.0039084
6/26/2026$440.00$0.021Call11 - 9930
(-1)		43.54%
(-6.44%)		0.0032212
Buy this stock today (Ad)

Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to move out of overpriced AI stocks before the tech trade breaks down and into lesser-known names with real potential to challenge the Mag 7. One pick he calls 'an upgrade to Tesla stock' is a little-known company that just inked a partnership with Nvidia, positioning it ahead of Tesla in the autonomous vehicle race.tc pixel

Get the name, ticker, and full Hotlist before markets open
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GOOG) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel