Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GOOG Stock Alerts

Alphabet (GOOG) Options Chain & Prices

Alphabet logo
$390.80 -6.25 (-1.57%)
As of 12:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

GOOG Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$315.00$0.047Put507783951956
(+3)		64.78%
(+5.71%)		-0.00432132
5/15/2026$315.00$82.375Call28443410
(-16)		64.75%
(+5.72%)		0.99557616
5/15/2026$317.50$0.050Put6481734721855
(+0)		63.20%
(+5.60%)		-0.00467368
5/15/2026$317.50$79.880Call1 - - 22
(+0)		63.18%
(+5.61%)		0.9952231
5/15/2026$325.00$0.060Put86 - 2275
(-5)		58.49%
(+5.25%)		-0.0059683
5/15/2026$325.00$72.396Call251127332
(+0)		58.46%
(+5.25%)		0.99392819
5/15/2026$327.50$0.064Put21 - 550
(+0)		56.92%
(+5.12%)		-0.0064972
5/15/2026$332.50$0.074Put3030 - 2231
(+22)		53.80%
(+4.81%)		-0.0077411
5/15/2026$332.50$64.916Call1 - - 123
(-1)		53.77%
(+4.77%)		0.9921531
5/15/2026$337.50$0.085Put217 - 2676
(-2)		50.68%
(+4.44%)		-0.0093145
5/15/2026$337.50$59.931Call71 - - 149
(+0)		50.65%
(+4.39%)		0.9905828
5/15/2026$342.50$0.100Put341153145327
(-9)		47.59%
(+3.95%)		-0.01134549
5/15/2026$342.50$54.949Call41126191
(-18)		47.56%
(+3.95%)		0.98854915
5/15/2026$345.00$0.108Put783121174
(+74)		46.06%
(+3.65%)		-0.01259611
5/15/2026$345.00$52.460Call46637093
(+0)		46.03%
(+3.65%)		0.98729718
5/15/2026$347.50$0.119Put68541715
(-21)		44.55%
(+3.35%)		-0.014062155
5/15/2026$347.50$49.972Call52 - 224
(+0)		44.52%
(+3.32%)		0.9858334
5/15/2026$350.00$0.131Put1,021926483683
(-40)		43.06%
(+2.95%)		-0.01579787
5/15/2026$350.00$47.486Call24112286083
(-56)		43.03%
(+2.95%)		0.98409632
5/15/2026$352.50$0.145Put321593
(-5)		41.60%
(+2.58%)		-0.0178843
5/15/2026$352.50$45.003Call73 - 2138
(+0)		41.58%
(+2.55%)		0.9820065
5/15/2026$355.00$0.163Put2376581034
(+0)		40.19%
(+2.16%)		-0.02043726
5/15/2026$355.00$42.523Call89781091
(-145)		40.16%
(+2.13%)		0.97945330
5/15/2026$357.50$0.186Put71694286
(+14)		38.83%
(+1.69%)		-0.023603165
5/15/2026$357.50$40.047Call17 - - 152
(+0)		38.80%
(+1.70%)		0.9762857
5/15/2026$360.00$0.215Put25669301050
(+46)		37.53%
(+1.31%)		-0.02758465
5/15/2026$360.00$37.578Call1217133062
(-27)		37.51%
(+1.28%)		0.97229439
5/15/2026$362.50$0.252Put203 - 51
(+21)		36.31%
(+0.88%)		-0.0326547
5/15/2026$362.50$35.118Call1 - - 0
(+0)		36.28%
(+0.89%)		0.9672261
5/15/2026$365.00$0.301Put561672661361
(+259)		35.16%
(+0.55%)		-0.0391369
5/15/2026$367.50$0.365Put16323122159
(+46)		34.10%
(+0.24%)		-0.0474519
5/15/2026$367.50$30.235Call3 - 30
(+0)		34.08%
(+0.19%)		0.9524221
5/15/2026$370.00$0.450Put929117261920
(+7)		33.52%
(+0.38%)		-0.058071167
5/15/2026$370.00$27.822Call12419301942
(-70)		33.10%
(-0.08%)		0.94178357
5/15/2026$372.50$0.564Put2,3892,26421226
(+112)		32.18%
(-0.26%)		-0.071925102
5/15/2026$372.50$25.435Call53 - 4519
(+18)		32.18%
(-0.26%)		0.9282596
5/15/2026$375.00$0.709Put1,423627214753
(+246)		31.34%
(-0.46%)		-0.089087237
5/15/2026$375.00$23.082Call12211642746
(-6)		31.34%
(-0.43%)		0.91119348
5/15/2026$377.50$0.898Put1,0393504243151
(+3093)		30.54%
(-0.57%)		-0.110491116
5/15/2026$377.50$20.772Call9 - - 60
(+48)		30.54%
(-0.57%)		0.8898956
5/15/2026$382.50$1.457Put499219112381
(+254)		29.11%
(-0.84%)		-0.16931113
5/15/2026$382.50$16.330Call1551627
(+18)		29.11%
(-0.82%)		0.83150214
5/15/2026$385.00$1.859Put904245363550
(+192)		28.50%
(-0.96%)		-0.208231244
5/15/2026$385.00$14.232Call6541972872109
(-33)		27.81%
(-1.66%)		0.792866106
5/15/2026$387.50$2.373Put3054585141
(+47)		27.92%
(-1.22%)		-0.25432580
5/15/2026$387.50$12.245Call3028819245
(+27)		27.95%
(-1.21%)		0.74711643
5/15/2026$390.00$3.026Put1,3277812431647
(-265)		27.68%
(-1.45%)		-0.307704341
5/15/2026$390.00$10.396Call1,4195565422909
(-42)		27.81%
(-1.36%)		0.69415406
5/15/2026$392.50$3.847Put867276275396
(+169)		27.25%
(-1.61%)		-0.367594224
5/15/2026$392.50$8.713Call49414966420
(+133)		27.25%
(-1.61%)		0.634754203
5/15/2026$395.00$4.853Put8541783871234
(-179)		27.12%
(-1.68%)		-0.432133323
5/15/2026$395.00$7.214Call2,1676297956026
(+221)		27.12%
(-1.68%)		0.570781669
5/15/2026$397.50$6.046Put126124217
(+14)		26.94%
(-1.79%)		-0.49880861
5/15/2026$397.50$5.901Call2,068677542173
(+77)		27.29%
(-1.47%)		0.504701544
5/15/2026$400.00$7.420Put848375285205
(-14)		27.12%
(-1.56%)		-0.565206235
5/15/2026$400.00$4.766Call6,1222,5862,2555017
(+211)		27.09%
(-1.59%)		0.4389111,289
5/15/2026$402.50$3.800Call564309100183
(+83)		27.17%
(-1.45%)		0.375425135
5/15/2026$405.00$10.664Put5721135
(+26)		27.25%
(-1.36%)		-0.689429
5/15/2026$405.00$2.989Call3,1021,2568451757
(+114)		27.25%
(-1.36%)		0.315884415
5/15/2026$407.50$12.510Put63 - - 10
(+10)		27.35%
(-1.31%)		-0.7442562
5/15/2026$407.50$2.323Call1,18948985971
(+403)		27.35%
(-1.30%)		0.261582126
5/15/2026$410.00$14.486Put3 - - 13
(+1)		27.49%
(-1.29%)		-0.7928832
5/15/2026$410.00$1.786Call2,3039959231609
(+163)		27.86%
(-1.14%)		0.213428380
5/15/2026$412.50$1.362Call29913871235
(+135)		27.67%
(-1.32%)		0.17189145
5/15/2026$415.00$18.761Put3 - 121
(+0)		27.90%
(-1.39%)		-0.8700353
5/15/2026$415.00$1.033Call615169242960
(+66)		27.90%
(-1.37%)		0.136989171
5/15/2026$417.50$0.782Call80396321258
(+127)		28.25%
(-1.53%)		0.10835897
5/15/2026$420.00$0.593Call1,847713820991
(+310)		28.85%
(-1.22%)		0.085357211
5/15/2026$422.50$0.452Call6741768584
(+21)		28.95%
(-1.58%)		0.06717954
5/15/2026$425.00$0.347Call1,250120610504
(+12)		29.42%
(-1.59%)		0.052987142
5/15/2026$430.00$0.213Call3607188951
(+99)		29.81%
(-2.25%)		0.03374674
5/15/2026$435.00$0.138Call1,09131042230
(+21)		31.90%
(-1.29%)		0.022232196
5/15/2026$440.00$0.095Call20516180498
(+242)		33.48%
(-0.93%)		0.01544215
5/15/2026$445.00$0.071Call8911713298
(+5)		35.26%
(-0.51%)		0.011369162
5/15/2026$450.00$0.057Call104314557
(+196)		37.21%
(-0.09%)		0.0088359
5/15/2026$460.00$0.041Call1 - - 135
(+0)		41.37%
(+0.54%)		0.0060081
5/15/2026$465.00$0.036Call11 - 0
(+0)		43.48%
(+0.76%)		0.005151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GOOG) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel