NYSE:OMC - Omnicom Group Options Chain

$80.13
-0.68 (-0.84 %)
(As of 09/15/2019 04:00 PM ET)
Today's Range
$79.16
Now: $80.13
$81.93
50-Day Range
$75.37
MA: $78.00
$81.69
52-Week Range
$65.85
Now: $80.13
$85.05
Volume2.33 million shs
Average Volume1.42 million shs
Market Capitalization$17.43 billion
P/E Ratio13.94
Dividend Yield3.22%
Beta0.72

Options Chain

Omnicom Group (NYSE:OMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$115.00$0.000Call000
9/20/2019$110.00$0.000Call000
9/20/2019$105.00$0.000Call000
9/20/2019$100.00$0.000Call000
9/20/2019$95.00$0.000Call000
9/20/2019$90.00$0.000Call000
9/20/2019$87.50$0.000Call030
9/20/2019$85.00$0.000Call01780
9/20/2019$82.50$0.175Call81,2520.216092 (+0.032498)0.15074
9/20/2019$80.00$0.950Call38580 (+10)0.212054 (+0.016742)0.531542
9/20/2019$77.50$2.725Call76200.1942170.915449
9/20/2019$75.00$5.650Call0840.538814 (+0.272606)0.837147
9/20/2019$72.50$8.650Call000.907235 (+0.322372)0.817141
9/20/2019$70.00$10.450Call050.7631160.920368
9/20/2019$67.50$12.800Call000.802855 (-0.317435)0.956417
9/20/2019$65.00$15.450Call001.06749 (+0.15955)0.941067
9/20/2019$60.00$20.300Call001.22019 (+0.105361)0.97065
9/20/2019$115.00$35.600Put001.27722-0.9794
9/20/2019$110.00$30.600Put001.1455-0.977417
9/20/2019$105.00$25.550Put000.924246-0.985319
9/20/2019$100.00$20.500Put000.287047 (-0.380141)-1
9/20/2019$95.00$15.550Put000.624094-0.980029
9/20/2019$90.00$10.550Put000.458816-0.974675
9/20/2019$87.50$8.300Put0100.54264-0.894269
9/20/2019$85.00$5.700Put0100.375568-0.898285
9/20/2019$82.50$3.200Put255130.250684 (+0.047123)-0.857784
9/20/2019$80.00$1.275Put5956 (+5)0.227076 (+0.008446)-0.57375
9/20/2019$77.50$0.375Put593340 (+5)0.255371 (+0.002201)-0.227351
9/20/2019$75.00$0.000Put08910
9/20/2019$72.50$0.000Put01660
9/20/2019$70.00$0.000Put0330
9/20/2019$67.50$0.000Put000
9/20/2019$65.00$0.000Put020
9/20/2019$60.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: Portfolio Manager

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel