Free Trial

Omnicom Group (OMC) Options Chain & Prices

Omnicom Group logo
$74.71 -0.31 (-0.41%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$74.66 -0.05 (-0.07%)
As of 07/3/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$70.00$0.599Put1 - 1174
(-10)
37.82%
(+3.36%)
-0.1858681
7/18/2025$72.50$1.004Put11 - 149
(+0)
32.35%
(+1.81%)
-0.3096971
7/18/2025$72.50$3.299Call1 - 1399
(+2)
32.35%
(+1.80%)
0.6937381
7/18/2025$75.00$1.846Put5 - 5121
(+0)
28.57%
(+0.53%)
-0.5109811
7/18/2025$75.00$1.651Call5121121
(+792)
28.57%
(+0.53%)
0.4961765
7/18/2025$77.50$0.716Call4 - 4284
(-1)
28.17%
(+0.21%)
0.2800674
7/18/2025$80.00$0.351Call431858
(+0)
30.69%
(+0.74%)
0.1513064
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners