Free Trial

Omnicom Group (OMC) Options Chain & Prices

$94.22
-1.04 (-1.09%)
(As of 05/23/2024 ET)

OMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$87.50$0.419Put1081 - 98
(-1)
22.91%
(+1.22%)
-0.13540367
6/21/2024$90.00$0.649Put33 - - 92
(-5)
19.41%
(+0.82%)
-0.21827523
6/21/2024$92.50$1.176Put107 - - 126
(+0)
16.72%
(+0.59%)
-0.37755864
6/21/2024$95.00$2.382Put352 - 95
(-4)
16.11%
(+0.77%)
-0.60727324
6/21/2024$95.00$1.259Call67166554
(+0)
16.11%
(+0.77%)
0.4372576
6/21/2024$97.50$0.615Call45144325
(+2)
17.59%
(+1.01%)
0.2407774
6/21/2024$100.00$0.348Call26 - 20495
(+0)
19.84%
(+1.11%)
0.1386144
6/21/2024$105.00$0.147Call5 - - 89
(+0)
24.49%
(+1.21%)
0.0565112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:OMC) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners