S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Modern Day Options Trading For Beginners! (Ad)pixel
UK travelers face hours-long waits for ferries to France
Credit Suisse takeover hits heart of Swiss banking, identity
Modern Day Options Trading For Beginners! (Ad)pixel
Small areas reopen near Fukushima nuclear plant, few return
'War of the states': EV, chip makers lavished with subsidies
Modern Day Options Trading For Beginners! (Ad)pixel
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Modern Day Options Trading For Beginners! (Ad)pixel
UK travelers face hours-long waits for ferries to France
Credit Suisse takeover hits heart of Swiss banking, identity
Modern Day Options Trading For Beginners! (Ad)pixel
Small areas reopen near Fukushima nuclear plant, few return
'War of the states': EV, chip makers lavished with subsidies
Modern Day Options Trading For Beginners! (Ad)pixel
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Modern Day Options Trading For Beginners! (Ad)pixel
UK travelers face hours-long waits for ferries to France
Credit Suisse takeover hits heart of Swiss banking, identity
Modern Day Options Trading For Beginners! (Ad)pixel
Small areas reopen near Fukushima nuclear plant, few return
'War of the states': EV, chip makers lavished with subsidies
Modern Day Options Trading For Beginners! (Ad)pixel
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Modern Day Options Trading For Beginners! (Ad)pixel
UK travelers face hours-long waits for ferries to France
Credit Suisse takeover hits heart of Swiss banking, identity
Modern Day Options Trading For Beginners! (Ad)pixel
Small areas reopen near Fukushima nuclear plant, few return
'War of the states': EV, chip makers lavished with subsidies
Modern Day Options Trading For Beginners! (Ad)pixel
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
NYSE:OMC

Omnicom Group - OMC Options Chain & Prices

$94.34
+1.60 (+1.73%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$93.32
▼
$94.45
50-Day Range
$84.54
▼
$94.34
52-Week Range
$61.31
▼
$96.52
Volume
1.67 million shs
Average Volume
2.32 million shs
Market Capitalization
$19.00 billion
P/E Ratio
14.81
Dividend Yield
2.97%
Price Target
$97.14

OMC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$80.00$14.851Call1 - 1373
(+3)		47.29%
(-2.07%)		0.9362611
4/21/2023$82.50$0.225Put2 - - 118
(+0)		37.63%
(-1.10%)		-0.0605491
4/21/2023$87.50$0.523Put1463326
(+0)		31.16%
(+1.11%)		-0.1422826
4/21/2023$87.50$7.590Call33 - 244
(+0)		31.16%
(+1.11%)		0.8582271
4/21/2023$90.00$0.879Put1 - - 139
(+0)		28.78%
(+0.48%)		-0.227411
4/21/2023$90.00$5.459Call329 - - 671
(+1)		28.75%
(+0.45%)		0.773994
4/21/2023$92.50$1.502Put211189
(+0)		26.75%
(+0.22%)		-0.3558092
4/21/2023$92.50$3.570Call1010 - 609
(+1)		26.75%
(+0.22%)		0.6468663
4/21/2023$95.00$2.098Call70593230
(+3)		25.33%
(-0.16%)		0.48460410
4/21/2023$97.50$1.074Call3 - 2186
(+2)		24.36%
(+1.09%)		0.3132643
4/21/2023$100.00$0.640Call211135
(+0)		26.38%
(+2.68%)		0.2001082
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:OMC) was last updated on 4/2/2023 by MarketBeat.com Staff