NYSE:OMC

Omnicom Group Options Chain and Prices

$79.65

+0.21 (+0.26 %)

(As of 04/16/2021 12:00 AM ET)

Add

Compare

Today's Range

$79.21

Now: $79.65▼

$80.15

50-Day Range

$68.73

MA: $75.57▼

$79.44

52-Week Range

$44.50

Now: $79.65▼

$80.81

Volume1.64 million shs

Average Volume1.94 million shs

Market Capitalization$17.13 billion

P/E Ratio18.02

Dividend Yield3.56%

Beta0.87

Omnicom Group (NYSE:OMC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$115.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$110.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$105.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$100.00	$0.050	Call	0	0	0	0 (+0)	0.338833 (-0.019266)	0.017178	0
5/21/2021	$95.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$90.00	$0.325	Call	7	1	5	75 (+0)	0.295005	0.098275	3
5/21/2021	$87.50	$0.550	Call	70	0	0	3 (+3)	0.286477 (-0.001428)	0.15505	1
5/21/2021	$85.00	$0.975	Call	10	0	6	393 (+46)	0.285062 (-0.005718)	0.244437	6
5/21/2021	$82.50	$1.675	Call	5	2	1	297 (+0)	0.287445 (-0.006722)	0.363078	3
5/21/2021	$80.00	$2.700	Call	76	23	32	2464 (+2373)	0.291224 (-0.006292)	0.498678	18

5/21/2021	$77.50	$3.950	Call	0	0	0	126 (+22)	0.28248 (-0.020622)	0.639374	0
5/21/2021	$75.00	$5.450	Call	15	5	0	59 (+0)	0.257082 (-0.049524)	0.786888	3
5/21/2021	$72.50	$7.450	Call	0	0	0	0 (-1)	0.245218 (+0.017636)	0.899174	0
5/21/2021	$70.00	$10.200	Call	0	0	0	6 (+0)	0.368613 (+0.018492)	0.882715	0
5/21/2021	$67.50	$12.700	Call	0	0	0	4 (+0)	0.441384	0.89963	0
5/21/2021	$65.00	$15.050	Call	0	0	0	0 (+0)	0.473756 (+0.023083)	0.927712	0
5/21/2021	$60.00	$19.700	Call	0	0	0	1 (+0)	0.422725 (-0.311536)	0.98712	0
5/21/2021	$55.00	$25.000	Call	0	0	0	0 (+0)	0.745058 (-0.11513)	0.957328	0
5/21/2021	$50.00	$29.550	Call	0	0	0	0 (+0)			0
5/21/2021	$47.50	$32.050	Call	0	0	0	0 (+0)			0
5/21/2021	$45.00	$34.550	Call	0	0	0	0 (+0)			0
5/21/2021	$42.50	$37.050	Call	0	0	0	0 (+0)			0
5/21/2021	$40.00	$39.750	Call	0	0	0	0 (+0)	1.03234 (-0.336491)	0.989679	0
5/21/2021	$115.00	$35.250	Put	0	0	0	0 (+0)			0
5/21/2021	$110.00	$30.450	Put	0	0	0	0 (+0)	0.504956	-0.977697	0
5/21/2021	$105.00	$25.450	Put	0	0	0	0 (+0)	0.444336	-0.974875	0
5/21/2021	$100.00	$20.250	Put	0	0	0	0 (+0)			0
5/21/2021	$95.00	$15.450	Put	0	0	0	0 (+0)	0.311894	-0.965775	0
5/21/2021	$90.00	$10.450	Put	0	0	0	0 (+0)	0.228205 (-0.113119)	-0.956252	0
5/21/2021	$87.50	$8.550	Put	0	0	0	0 (+0)	0.309859 (-0.000209)	-0.824709	0
5/21/2021	$85.00	$6.600	Put	0	0	0	1 (+0)	0.319218 (+0.009535)	-0.72956	0
5/21/2021	$82.50	$4.450	Put	0	0	0	98 (+78)	0.280134 (+0.003358)	-0.642284	0
5/21/2021	$80.00	$2.700	Put	0	0	0	1 (+1)	0.255781 (-0.035152)	-0.506037	0
5/21/2021	$77.50	$1.825	Put	0	0	0	14 (+0)	0.285212 (-0.005235)	-0.360692	0
5/21/2021	$75.00	$1.050	Put	1	0	0	83 (+2)	0.290963 (-0.012806)	-0.236637	1
5/21/2021	$72.50	$0.600	Put	0	0	0	904 (+0)	0.303962 (-0.001915)	-0.146772	0
5/21/2021	$70.00	$0.375	Put	0	0	0	294 (+0)	0.328935 (+0.003236)	-0.093189	0
5/21/2021	$67.50	$0.250	Put	0	0	0	70 (+0)	0.365998 (+0.003717)	-0.061002	0
5/21/2021	$65.00	$0.200	Put	0	0	0	39 (+0)	0.40493 (+0.020075)	-0.045318	0
5/21/2021	$60.00	$0.125	Put	0	0	0	0 (+0)	0.497031	-0.025153	0
5/21/2021	$55.00	$0.100	Put	0	0	0	2 (+0)	0.596094 (+0.010938)	-0.017177	0
5/21/2021	$50.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$47.50	$0.000	Put	0	0	0	3 (+0)		0.0	0
5/21/2021	$45.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
5/21/2021	$42.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$40.00	$0.025	Put	0	0	0	0 (+0)	0.885938	-0.003398	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/17/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Omnicom Group Options Chain and Prices

Adding

Adding

Adding Omnicom Group Inc.

Options Chain

Omnicom Group (NYSE:OMC) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources