Free Trial

Magnite (MGNI) Options Chain & Prices

Magnite logo
$22.98 +0.41 (+1.79%)
As of 03:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MGNI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$19.00$3.573Call4 - 4378
(+0)
69.60%
(-10.21%)
0.9646882
7/18/2025$20.00$2.592Call1032356
(-7)
57.42%
(-10.71%)
0.9374528
7/18/2025$21.00$1.638Call1 - - 1076
(+0)
46.18%
(-11.02%)
0.8714041
7/18/2025$22.00$0.789Call1 - 182
(+0)
37.86%
(-9.71%)
0.6877751
7/18/2025$23.00$0.746Put231213527
(+0)
38.39%
(-3.13%)
-0.6371484
7/18/2025$23.00$0.290Call1 - - 236
(-3)
38.39%
(-3.13%)
0.364961
7/18/2025$24.00$1.582Put816230
(+0)
45.54%
(+2.65%)
-0.8319694
7/18/2025$25.00$2.524Put66 - 282
(+0)
53.48%
(+4.44%)
-0.9138552
7/18/2025$25.00$0.065Call2111 - 999
(+6)
53.48%
(+4.44%)
0.0889035
7/18/2025$26.00$3.498Put11 - 2
(+0)
60.94%
(+4.92%)
-0.9515471
7/18/2025$27.00$4.485Put22 - 11
(+0)
67.80%
(+5.08%)
-0.9709472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MGNI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners