Free Trial

Magnite (MGNI) Options Chain & Prices

Magnite logo
$23.55 +0.45 (+1.95%)
Closing price 04:00 PM Eastern
Extended Trading
$23.70 +0.15 (+0.64%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGNI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$19.00$4.574Call11 - 376
(+0)
122.15%
(+28.25%)
0.9758951
7/18/2025$20.00$3.583Call5 - 3347
(+0)
102.41%
(+24.46%)
0.963285
7/18/2025$21.00$2.599Call16181063
(-13)
83.28%
(+20.57%)
0.9384726
7/18/2025$22.00$1.635Call1 - - 82
(+1)
64.89%
(+15.86%)
0.8804151
7/18/2025$23.00$0.197Put2020 - 3545
(+1)
49.26%
(+6.66%)
-0.2917591
7/18/2025$23.00$0.750Call64 - 2240
(+4)
49.26%
(+6.34%)
0.7084455
7/18/2025$24.00$0.679Put19613230
(+0)
48.37%
(-1.38%)
-0.6577985
7/18/2025$24.00$0.231Call15727124421
(+0)
48.37%
(-1.38%)
0.3438689
7/18/2025$25.00$0.096Call33125826994
(+0)
60.82%
(+0.32%)
0.14855219
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MGNI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners