NASDAQ:TTD

Trade Desk - TTD Options Chain & Prices

$60.45

+0.26 (+0.43%)

(As of 03/24/2023 12:00 AM ET)

Add

Compare

Today's Range: $58.82
▼
$60.52
50-Day Range: $44.26
▼
$66.30
52-Week Range: $39.00
▼
$76.75

Volume: 2.81 million shs
Average Volume: 4.77 million shs
Market Capitalization: $29.67 billion

P/E Ratio: 604.56
Dividend Yield: N/A
Price Target: $71.55

Institutional Ownership

TTD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$48.50	$0.050	Put	12	1	-	0 (+0)	79.87% (-3.08%)	-0.020275	3
3/31/2023	$49.00	$0.055	Put	11	-	6	60 (-3)	77.84% (-1.05%)	-0.022548	5
3/31/2023	$49.00	$11.580	Call	85	-	-	21 (-8)	77.84% (-1.06%)	0.977385	4
3/31/2023	$49.50	$0.075	Put	49	-	39	5 (+1)	78.68% (-2.28%)	-0.02924	10
3/31/2023	$50.00	$0.080	Put	22	-	7	410 (+9)	76.16% (-0.21%)	-0.031834	7
3/31/2023	$50.00	$10.605	Call	150	-	-	42 (+0)	76.16% (-0.21%)	0.968106	4

3/31/2023	$51.00	$0.080	Put	23	-	11	393 (+1)	69.51% (-3.96%)	-0.034556	11
3/31/2023	$52.00	$0.135	Put	51	21	15	316 (+136)	69.84% (-1.54%)	-0.053784	14
3/31/2023	$52.00	$8.662	Call	2	-	1	9 (+1)	69.84% (-1.54%)	0.946177	2
3/31/2023	$53.00	$0.170	Put	55	10	23	406 (+14)	66.14% (-3.02%)	-0.068487	17
3/31/2023	$53.00	$7.698	Call	1	-	-	49 (+2)	66.14% (-3.01%)	0.931488	1
3/31/2023	$54.00	$0.240	Put	25	8	3	154 (-4)	64.24% (-2.68%)	-0.093527	16
3/31/2023	$54.00	$6.769	Call	3	-	-	21 (-1)	64.24% (-2.63%)	0.906477	3
3/31/2023	$55.00	$0.340	Put	170	31	100	480 (+73)	62.64% (-2.44%)	-0.126677	49
3/31/2023	$55.00	$5.879	Call	256	20	-	285 (-1)	62.64% (-2.44%)	0.873369	15
3/31/2023	$56.00	$0.459	Put	109	3	73	158 (+17)	60.19% (-3.31%)	-0.166399	34
3/31/2023	$56.00	$4.989	Call	9	-	-	154 (+3)	60.19% (-3.31%)	0.833706	2
3/31/2023	$57.00	$0.641	Put	284	33	74	252 (+25)	58.76% (-3.21%)	-0.219491	73
3/31/2023	$57.00	$4.172	Call	149	-	1	76 (+13)	58.76% (-3.21%)	0.780704	9
3/31/2023	$58.00	$0.861	Put	75	1	43	283 (+32)	56.71% (-3.92%)	-0.281297	33
3/31/2023	$58.00	$3.392	Call	107	8	13	152 (+11)	56.71% (-4.25%)	0.719023	25
3/31/2023	$59.00	$1.176	Put	262	55	43	398 (+27)	55.72% (-3.39%)	-0.356486	57
3/31/2023	$59.00	$2.708	Call	143	34	60	758 (+15)	55.72% (-3.39%)	0.64401	47
3/31/2023	$60.00	$1.553	Put	316	46	81	532 (+63)	54.19% (-3.83%)	-0.439007	62
3/31/2023	$60.00	$2.085	Call	356	142	76	358 (+69)	54.19% (-3.83%)	0.561727	104
3/31/2023	$61.00	$2.055	Put	102	-	92	264 (+132)	53.86% (-3.20%)	-0.526491	10
3/31/2023	$61.00	$1.587	Call	245	32	84	611 (-48)	54.56% (-2.50%)	0.474536	79
3/31/2023	$62.00	$2.614	Put	6	3	-	41 (+8)	52.62% (-4.15%)	-0.614899	6
3/31/2023	$62.00	$1.145	Call	139	46	45	487 (+249)	52.62% (-4.15%)	0.386522	66
3/31/2023	$63.00	$3.283	Put	4	-	-	46 (+9)	52.17% (-4.17%)	-0.697254	4
3/31/2023	$63.00	$0.814	Call	678	430	32	790 (+612)	52.17% (-4.17%)	0.304621	122
3/31/2023	$64.00	$0.566	Call	160	41	9	313 (+52)	51.99% (-4.56%)	0.232633	32
3/31/2023	$65.00	$4.856	Put	2	-	1	32 (-8)	51.92% (-4.80%)	-0.83074	2
3/31/2023	$65.00	$0.384	Call	256	183	26	371 (+62)	52.95% (-3.77%)	0.172216	66
3/31/2023	$66.00	$0.265	Call	55	2	37	208 (+86)	52.57% (-4.39%)	0.126856	28
3/31/2023	$67.00	$0.180	Call	44	21	16	73 (+38)	53.15% (-4.38%)	0.091541	9
3/31/2023	$68.00	$0.115	Call	5	-	3	124 (+88)	53.15% (-4.92%)	0.062793	3
3/31/2023	$69.00	$0.075	Call	38	6	21	29 (+9)	53.62% (-5.66%)	0.043321	8
3/31/2023	$70.00	$9.542	Put	95	27	40	4 (+0)	55.25% (-6.09%)	-0.973383	6
3/31/2023	$70.00	$0.055	Call	6	-	6	84 (+10)	55.25% (-6.10%)	0.032287	4

3/31/2023	$71.00	$0.110	Call	2	1	-	37 (+1)	67.47% (+5.55%)	0.049693	2
3/31/2023	$72.00	$0.045	Call	12	-	12	53 (+0)	61.95% (-1.37%)	0.024619	9

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:TTD) was last updated on 3/25/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Trade Desk - TTD Options Chain & Prices

TTD Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info