Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Free ROKU Stock Alerts

Roku (ROKU) Options Chain & Prices

Roku logo
$88.99 -1.26 (-1.40%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$88.99 0.00 (0.00%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ROKU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$75.00$0.038Put3 - 22037
(-1)		57.98%
(-2.40%)		-0.0151662
7/18/2025$75.00$14.070Call431918722
(-1)		57.98%
(-2.40%)		0.98499524
7/18/2025$76.00$13.075Call1 - - 0
(+0)		54.94%
(-2.56%)		0.982641
7/18/2025$77.00$0.048Put3 - - 12
(-2)		51.96%
(-2.71%)		-0.0205112
7/18/2025$78.00$0.055Put1 - - 133
(+0)		49.10%
(-2.83%)		-0.0244821
7/18/2025$78.00$11.114Call6 - - 21
(+4)		49.16%
(-2.77%)		0.9758212
7/18/2025$79.00$0.066Put5 - - 84
(+0)		46.50%
(-2.89%)		-0.0301835
7/18/2025$79.00$10.102Call1 - - 14
(+0)		46.50%
(-2.89%)		0.970051
7/18/2025$80.00$0.085Put193 - 381
(+29)		44.30%
(-2.84%)		-0.0388756
7/18/2025$80.00$9.121Call20493157
(-15)		44.30%
(-2.84%)		0.96139113
7/18/2025$81.00$0.116Put2041137
(+20)		42.63%
(-2.68%)		-0.05252610
7/18/2025$81.00$8.153Call2 - - 106
(+0)		42.63%
(-2.68%)		0.947822
7/18/2025$82.00$0.168Put212 - 316
(+9)		41.50%
(-2.43%)		-0.0734766
7/18/2025$82.00$7.205Call49 - 4078
(+0)		41.50%
(-2.43%)		0.9269948
7/18/2025$83.00$0.251Put55721 - 82
(-14)		40.83%
(-2.17%)		-0.10390514
7/18/2025$83.00$6.289Call7 - 237
(-1)		40.83%
(-2.17%)		0.8967483
7/18/2025$84.00$0.376Put982211207
(+3)		40.47%
(-2.19%)		-0.14517618
7/18/2025$84.00$5.414Call6 - 1102
(+5)		40.47%
(-1.96%)		0.8557384
7/18/2025$85.00$0.554Put224361611351
(+849)		40.29%
(-1.82%)		-0.19753648
7/18/2025$85.00$4.592Call260 - 2013123
(-17)		40.29%
(-1.82%)		0.80377944
7/18/2025$86.00$0.794Put7728783
(+3)		40.17%
(-1.76%)		-0.26005119
7/18/2025$86.00$3.850Call421110150
(+4)		40.17%
(-1.76%)		0.7433556
7/18/2025$87.00$1.103Put1405412718
(+304)		40.07%
(-1.74%)		-0.33108433
7/18/2025$87.00$3.139Call8534399
(+5)		40.07%
(-1.74%)		0.67128820
7/18/2025$88.00$1.490Put1086323296
(-6)		39.30%
(-2.42%)		-0.40838137
7/18/2025$88.00$2.524Call955015194
(+12)		40.01%
(-1.71%)		0.59463133
7/18/2025$89.00$1.962Put1331107146
(+6)		40.06%
(-1.58%)		-0.48882845
7/18/2025$89.00$1.994Call1879839181
(+10)		40.06%
(-1.58%)		0.51486763
7/18/2025$90.00$2.522Put78577131
(+41)		40.24%
(-1.22%)		-0.56853728
7/18/2025$90.00$1.551Call4241541861800
(+22)		40.24%
(-1.11%)		0.435864119
7/18/2025$91.00$3.164Put5849496
(+29)		40.53%
(-0.86%)		-0.64386219
7/18/2025$91.00$1.189Call1172659245
(+3)		40.53%
(-1.13%)		0.36122650
7/18/2025$92.00$0.898Call1224012335
(+32)		40.85%
(-1.22%)		0.29337743
7/18/2025$93.00$4.653Put1110135
(+7)		41.18%
(-0.83%)		-0.7726292
7/18/2025$93.00$0.668Call922723279
(+42)		41.18%
(-0.76%)		0.23367531
7/18/2025$94.00$0.491Call29130
(+0)		41.54%0.18281210
7/18/2025$95.00$0.357Call14731211008
(+40)		42.16%
(-0.32%)		0.14096441
7/18/2025$96.00$0.260Call13 - 110
(+0)		42.50%0.1077775
7/18/2025$97.00$0.191Call151030
(+0)		43.22%0.0824014
7/18/2025$98.00$0.143Call172100
(+0)		44.16%0.0636238
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (Ad)

Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to investigate this crazy Cold War story… Because it could hold the key to the entire $100 trillion AI boom. It involves an American ghost town with just 30 people… And a new twist to the AI boom that could make a lot of people rich.

Click here to see the details on what could be the biggest tech story of this decade.
7/18/2025$100.00$0.089Call330921394177
(-175)		47.60%
(+2.30%)		0.04039750
7/18/2025$105.00$0.047Call451035308
(+9)		56.36%
(+4.22%)		0.019695
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ROKU) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored