S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Roku (ROKU) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free ROKU Stock Alerts
$58.69
+1.10 (+1.91%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Roku Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-7.39%
3 Month
Performance
-30.18%
6 Month
Performance
-5.49%
Year-To-Date
Performance
-35.97%
1 Year
Performance
-9.48%
Receive ROKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roku and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report
Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)
[Get Your Insights Now]

ROKU Stock Chart for Friday, April, 19, 2024

ROKU Chart by TradingView

Roku Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$57.59$58.69
+1.91%		$58.92$57.253.11 million shs$8.42 billion
04/17/2024$57.82$57.59
-0.40%		$58.52$57.432.85 million shs$8.27 billion
04/16/2024$58.94$57.82
-1.90%		$58.87$57.473.46 million shs$8.30 billion
04/15/2024$59.90$58.94
-1.60%		$60.38$58.403.41 million shs$8.46 billion
04/12/2024$61.95$59.90
-3.31%		$61.45$59.773.00 million shs$8.60 billion
04/11/2024$61.14$61.95
+1.32%		$61.99$60.402.24 million shs$8.89 billion
04/10/2024$62.85$61.14
-2.72%		$61.55$60.123.39 million shs$8.77 billion
04/09/2024$60.85$62.85
+3.29%		$63.20$60.883.94 million shs$9.02 billion
04/08/2024$59.83$60.85
+1.70%		$61.28$59.482.69 million shs$8.73 billion
04/05/2024$60.24$59.83
-0.68%		$60.60$58.425.18 million shs$8.59 billion
04/04/2024$62.22$60.24
-3.18%		$63.00$60.204.07 million shs$8.65 billion
04/03/2024$62.85$62.22
-1.00%		$62.54$61.503.49 million shs$8.93 billion
04/02/2024$64.19$62.85
-2.09%		$63.17$61.532.99 million shs$9.02 billion
04/01/2024$65.17$64.19
-1.50%		$65.45$63.253.66 million shs$9.21 billion
03/29/2024$65.17$65.17$66.65$64.823.44 million shs$9.35 billion
03/28/2024$65.58$65.17
-0.63%		$66.65$64.823.43 million shs$9.35 billion
03/27/2024$64.65$65.58
+1.44%		$65.61$64.182.64 million shs$9.41 billion
03/26/2024$64.64$64.65
+0.02%		$65.80$64.033.19 million shs$9.28 billion
03/25/2024$63.58$64.64
+1.67%		$64.96$63.392.96 million shs$9.28 billion
03/22/2024$63.83$63.58
-0.39%		$64.30$62.743.32 million shs$9.13 billion
03/21/2024$64.95$63.83
-1.72%		$65.47$63.823.90 million shs$9.16 billion
03/20/2024$64.54$64.95
+0.64%		$65.57$63.464.56 million shs$9.32 billion
03/19/2024$63.37$64.54
+1.85%		$66.12$63.725.83 million shs$9.26 billion
03/18/2024$63.99$63.37
-0.97%		$64.26$62.823.74 million shs$9.09 billion
03/15/2024$64.66$63.99
-1.04%		$65.24$63.783.72 million shs$9.18 billion
03/14/2024$64.47$64.66
+0.29%		$66.75$63.464.90 million shs$9.28 billion
03/13/2024$64.13$64.47
+0.53%		$66.05$63.803.28 million shs$9.25 billion
03/12/2024$64.41$64.13
-0.43%		$65.17$62.973.72 million shs$9.20 billion
03/11/2024$64.50$64.41
-0.14%		$65.55$63.843.95 million shs$9.24 billion
03/08/2024$63.07$64.50
+2.27%		$65.78$63.345.39 million shs$9.26 billion
03/07/2024$62.67$63.07
+0.64%		$63.25$61.354.73 million shs$9.05 billion
03/06/2024$62.79$62.67
-0.19%		$63.30$61.305.14 million shs$8.99 billion
03/05/2024$63.02$62.79
-0.36%		$64.73$62.045.95 million shs$9.01 billion
03/04/2024$63.35$63.02
-0.52%		$63.77$61.106.58 million shs$9.04 billion
03/01/2024$63.18$63.35
+0.27%		$63.82$62.624.72 million shs$9.09 billion
02/29/2024$63.71$63.18
-0.83%		$65.04$62.815.60 million shs$9.07 billion
02/28/2024$63.83$63.71
-0.19%		$64.77$62.755.19 million shs$9.14 billion
02/27/2024$64.35$63.83
-0.81%		$64.09$61.488.08 million shs$9.16 billion
02/26/2024$64.48$64.35
-0.20%		$65.86$63.636.17 million shs$9.24 billion
02/23/2024$63.29$64.48
+1.88%		$65.20$62.858.50 million shs$9.19 billion
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad)

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]
02/22/2024$63.90$63.29
-0.95%		$65.25$62.2613.22 million shs$9.02 billion
02/21/2024$67.25$63.90
-4.98%		$68.00$63.5712.79 million shs$9.11 billion
02/20/2024$72.00$67.25
-6.60%		$68.38$66.0019.11 million shs$9.58 billion
02/19/2024$72.00$72.00$78.61$71.0040.21 million shs$10.26 billion
02/16/2024$94.50$72.00
-23.81%		$78.61$71.0040.14 million shs$10.26 billion
02/15/2024$91.24$94.50
+3.57%		$95.17$91.0712.99 million shs$13.47 billion
02/14/2024$89.94$91.24
+1.45%		$91.90$87.306.87 million shs$13.00 billion
02/13/2024$98.57$89.94
-8.76%		$95.88$87.6010.95 million shs$12.82 billion
02/12/2024$95.80$98.57
+2.89%		$99.80$96.005.77 million shs$14.05 billion
02/09/2024$94.70$95.80
+1.16%		$96.88$93.763.98 million shs$13.65 billion
02/08/2024$94.49$94.70
+0.22%		$98.54$93.095.81 million shs$13.49 billion
02/07/2024$93.48$94.49
+1.08%		$96.06$91.875.03 million shs$13.46 billion
02/06/2024$87.75$93.48
+6.53%		$93.54$88.766.73 million shs$13.32 billion
02/05/2024$91.03$87.75
-3.60%		$90.51$86.754.35 million shs$12.50 billion
02/02/2024$88.65$91.03
+2.68%		$91.21$87.913.62 million shs$12.97 billion
02/01/2024$88.06$88.65
+0.67%		$90.27$87.222.88 million shs$12.63 billion
01/31/2024$90.92$88.06
-3.15%		$92.26$88.034.01 million shs$12.55 billion
01/30/2024$93.27$90.92
-2.52%		$92.61$89.873.72 million shs$12.96 billion
01/29/2024$89.00$93.27
+4.80%		$93.33$89.004.55 million shs$13.29 billion
01/26/2024$88.83$89.00
+0.19%		$91.59$88.553.28 million shs$12.68 billion
01/25/2024$88.23$88.83
+0.68%		$90.96$87.954.37 million shs$12.66 billion
01/24/2024$90.97$88.23
-3.01%		$94.76$88.176.65 million shs$12.57 billion
01/23/2024$88.46$90.97
+2.84%		$90.99$88.565.13 million shs$12.96 billion
01/22/2024$87.07$88.46
+1.60%		$91.56$86.675.88 million shs$12.61 billion
01/19/2024$84.06$87.07
+3.58%		$87.10$83.605.83 million shs$12.41 billion
01/18/2024$84.01$84.06
+0.06%		$85.26$82.454.36 million shs$11.98 billion
01/17/2024$84.79$84.01
-0.92%		$84.04$81.814.64 million shs$11.97 billion

Related Companies:
This page (NASDAQ:ROKU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry