Free Trial

Zoom Communications (ZM) Stock Chart & Stock Price History

Zoom Communications logo
$77.98 -0.40 (-0.51%)
As of 04:00 PM Eastern

Zoom Communications Stock Price Performance

The Zoom Communications (ZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.75%, with a year-to-date return of -4.45%. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, Zoom Communications traded at $78.38 with a market cap of $23.71 billion and volume of 3.41 million shares. Five years ago, the stock traded at $253.54, representing a 69.24% decrease over that period. At the time, it had a market cap of $72.44 billion and a volume of 6.30 million shares.

Receive ZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoom Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.77%
1 Month
Performance
-2.91%
3 Month
Performance
+4.20%
Year-To-Date
Performance
-4.45%
1 Year
Performance
+31.75%
5 Year
Performance
-69.24%

ZM Stock Chart for Monday, June, 30, 2025

Zoom Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$78.38$77.98
-0.51%
$78.49$77.253.63 million shs$23.59 billion
06/27/2025$76.96$78.38
+1.85%
$78.43$76.563.41 million shs$23.71 billion
06/26/2025$76.62$76.96
+0.44%
$77.69$76.323.43 million shs$23.28 billion
06/25/2025$76.45$76.62
+0.22%
$76.97$75.582.83 million shs$23.18 billion
06/24/2025$77.27$76.45
-1.06%
$78.25$76.423.63 million shs$23.13 billion
06/23/2025$77.99$77.27
-0.92%
$77.76$76.861.68 million shs$23.38 billion
06/20/2025$77.48$77.99
+0.66%
$78.55$77.463.08 million shs$23.60 billion
06/19/2025$77.48$77.48$78.55$77.121.81 million shs$23.44 billion
06/18/2025$77.90$77.48
-0.54%
$78.55$77.121.81 million shs$23.44 billion
06/17/2025$77.87$77.90
+0.04%
$78.42$77.501.63 million shs$23.57 billion
06/16/2025$76.63$77.87
+1.62%
$77.87$76.611.67 million shs$23.56 billion
06/13/2025$77.41$76.63
-1.01%
$77.30$76.222.27 million shs$23.18 billion
06/12/2025$78.16$77.41
-0.96%
$78.50$77.161.95 million shs$23.42 billion
06/11/2025$79.41$78.16
-1.57%
$79.65$77.972.05 million shs$23.65 billion
06/10/2025$80.26$79.41
-1.06%
$80.35$79.232.01 million shs$24.03 billion
06/09/2025$80.35$80.26
-0.11%
$80.86$79.931.97 million shs$24.28 billion
06/06/2025$81.33$80.35
-1.20%
$81.38$80.022.34 million shs$24.53 billion
06/05/2025$80.68$81.33
+0.81%
$82.46$80.851.72 million shs$24.82 billion
06/04/2025$80.98$80.68
-0.37%
$81.45$80.281.83 million shs$24.63 billion
06/03/2025$81.27$80.98
-0.36%
$81.30$79.832.29 million shs$24.72 billion
06/02/2025$80.32$81.27
+1.18%
$82.06$80.752.42 million shs$24.81 billion
05/30/2025$79.94$80.32
+0.48%
$81.32$79.155.49 million shs$24.52 billion
05/29/2025$79.67$79.94
+0.34%
$80.31$78.991.91 million shs$24.40 billion

This page (NASDAQ:ZM) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners