Zoom Communications (ZM) Options Chain & Prices $84.96 -2.18 (-2.50%) Closing price 04:00 PM EasternExtended Trading$85.10 +0.14 (+0.16%) As of 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ZM Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/10/2026$70.00$0.008Put1 - 10(+0)70.86% (+12.67%)-0.0040917/10/2026$75.00$0.045Put2 - - 66(+0)60.50% (+9.65%)-0.02288427/10/2026$75.00$10.059Call81 - 6(+0)60.49% (+9.66%)0.97816787/10/2026$76.00$0.066Put1010 - 0(+0)58.60% (+9.09%)-0.03266627/10/2026$76.00$9.081Call2 - - 0(+0)58.61% (+9.11%)0.96851427/10/2026$78.00$0.142Put6129144(+15)55.13% (+8.15%)-0.06599287/10/2026$79.00$0.208Put1221021(+0)53.59% (+7.76%)-0.09312937/10/2026$80.00$0.305Put31122170(-3)52.21% (+7.45%)-0.13011687/10/2026$80.00$5.321Call1 - - 88(+12)52.21% (+7.47%)0.87200917/10/2026$81.00$0.445Put2132127(+2)51.02% (+7.25%)-0.178859 Get the Latest News and Ratings for ZM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zoom Communications and its competitors with MarketBeat's FREE daily newsletter. 7/10/2026$82.00$0.644Put2347114(+10)50.05% (+7.16%)-0.24135787/10/2026$82.00$3.658Call3 - - 38(+1)50.05% (+7.16%)0.76215737/10/2026$83.00$0.918Put6962 - 101(+23)49.34% (+7.19%)-0.316866127/10/2026$84.00$1.279Put97164099(+4)48.92% (+7.38%)-0.402517227/10/2026$84.00$2.288Call3 - 2125(+0)48.92% (+7.38%)0.60310427/10/2026$85.00$1.742Put4516261000(+838)48.78% (+7.71%)-0.494113327/10/2026$85.00$1.746Call3112432(+8)48.78% (+7.70%)0.512832167/10/2026$86.00$2.307Put491312137(+30)48.93% (+8.15%)-0.585313347/10/2026$86.00$1.305Call7752552(+3)48.93% (+8.15%)0.423041277/10/2026$87.00$0.959Call187844(+14)49.34% (+8.71%)0.33915687/10/2026$88.00$3.715Put32149(+12)49.99% (+9.32%)-0.74438227/10/2026$88.00$0.696Call47244127(+28)49.99% (+9.33%)0.265904237/10/2026$89.00$0.503Call289 - 65(+37)50.82% (+9.99%)0.20500287/10/2026$90.00$5.397Put123 - 49(+1)51.82% (+10.66%)-0.85579177/10/2026$90.00$0.361Call1503423357(+129)51.82% (+10.67%)0.15572457/10/2026$91.00$6.304Put10 - - 49(+0)52.93% (+11.34%)-0.89439167/10/2026$91.00$0.260Call35781053(+3)52.93% (+11.35%)0.117466137/10/2026$92.00$0.188Call1084333329(+92)54.14% (+12.01%)0.088238247/10/2026$93.00$8.197Put13 - - 27(+0)55.40% (+12.65%)-0.946485127/10/2026$93.00$0.136Call57 - 4356(+12)55.40% (+12.66%)0.066201307/10/2026$94.00$9.168Put11 - - 7(+1)56.71% (+13.26%)-0.963534107/10/2026$94.00$0.100Call51337(-2)56.72% (+13.27%)0.04971537/10/2026$95.00$10.150Put10 - 116(+1)58.06% (+13.86%)-0.97592647/10/2026$95.00$0.073Call107 - 136(+18)58.07% (+13.87%)0.03742977/10/2026$96.00$11.139Put19 - - 21(+9)59.43% (+14.43%)-0.984734137/10/2026$96.00$0.054Call21 - 35(+1)59.43% (+14.44%)0.02828827/10/2026$97.00$12.133Put10 - - 13(+9)60.80% (+14.98%)-0.990591107/10/2026$97.00$0.041Call111219(+1)60.80% (+14.97%)0.02154147/10/2026$100.00$0.018Call312206(+6)64.94% (+16.50%)0.0097243End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies COIN Options Data CSCO Options Data DOCU Options Data FIVN Options Data GOOG Options Data GOOGL Options Data META Options Data MSFT Options Data PTON Options Data CRM Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ZM) was last updated on 7/6/2026 by MarketBeat.com Staff. From Our PartnersThree companies about to leapfrog Nvidia [And transform the entire industry]The government just committed $200 billion to building computer chips on American soil - one of the largest te...Eagle Publishing | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredAmazon, Google, Meta, and Microsoft just committed $700 billionAmazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...True Market Insiders | SponsoredYou must do this before the OpenAI IPOOpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...InvestorPlace | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredThe Warsh Fed and what it could mean for your savingsThe Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...Reagan Gold Group | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zoom Communications, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zoom Communications With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
