Zoom Communications (ZM) Options Chain & Prices $91.11 -3.14 (-3.33%) As of 10:44 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ZM Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 8/21/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$75.00$0.004Put1 - 12221(+475)87.05% (+25.49%)-0.00176116/18/2026$75.00$19.230Call4 - - 393(+1)87.05% (+25.49%)0.99913646/18/2026$80.00$0.013Put5 - 21830(+0)73.64% (+19.60%)-0.00674936/18/2026$80.00$14.243Call3 - - 207(-5)73.64% (+19.60%)0.99415536/18/2026$82.50$0.028Put2011686(+0)67.32% (+16.60%)-0.01413836/18/2026$83.00$0.033Put2 - 10(+0)66.09% (+15.99%)-0.01648726/18/2026$84.00$0.045Put5 - - 8(+6)63.69% (+14.77%)-0.02254126/18/2026$84.00$10.277Call2 - - 0(+0)63.69% (+14.77%)0.97841726/18/2026$86.00$0.088Put1 - - 8(+8)59.12% (+12.31%)-0.04298316/18/2026$87.00$0.125Put51 - 50114(+21)56.99% (+11.64%)-0.059814 Get the Latest News and Ratings for ZM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zoom Communications and its competitors with MarketBeat's FREE daily newsletter. 6/18/2026$87.00$7.359Call6 - - 35(+0)56.99% (+11.08%)0.94137526/18/2026$87.50$0.149Put2533258(+5)55.98% (+10.47%)-0.07064786/18/2026$87.50$6.883Call3 - - 549(-4)55.98% (+10.47%)0.93065536/18/2026$88.00$0.179Put31 - 11090(+1048)55.00% (+9.88%)-0.083406106/18/2026$88.00$6.413Call1 - - 32(+0)55.00% (+9.87%)0.91798716/18/2026$89.00$0.259Put21 - 160(+11)53.19% (+8.72%)-0.11615886/18/2026$90.00$0.376Put6926131336(-23)51.59% (+7.64%)-0.160731226/18/2026$90.00$4.610Call236202162665(-149)51.59% (+7.64%)0.841644346/18/2026$91.00$0.545Put17210120(+5)50.27% (+6.69%)-0.21943256/18/2026$91.00$3.778Call11 - 15(+2)50.27% (+6.69%)0.78387116/18/2026$92.00$0.787Put15410204(+5)49.27% (+5.91%)-0.29316466/18/2026$92.00$3.017Call1311143(-12)49.27% (+5.91%)0.71138846/18/2026$92.50$0.940Put54 - 721(-10)48.91% (+5.60%)-0.33534326/18/2026$92.50$2.669Call5321556(+1)48.91% (+5.60%)0.67002826/18/2026$93.00$1.118Put34275447(+13)48.65% (+5.35%)-0.380275206/18/2026$93.00$2.345Call88 - 36(+29)48.65% (+5.35%)0.62588366/18/2026$94.00$1.555Put21 - 178(+20)48.43% (+5.05%)-0.47583926/18/2026$94.00$1.776Call25105108(+10)48.43% (+5.05%)0.532234146/18/2026$95.00$2.103Put18411376(-2)48.60% (+5.01%)-0.57225396/18/2026$95.00$1.316Call8593651213069(+56)48.60% (+5.01%)0.437595896/18/2026$96.00$2.755Put105578(+9)49.14% (+5.21%)-0.66213626/18/2026$96.00$0.959Call702141168(+21)49.14% (+5.21%)0.349163316/18/2026$97.00$3.498Put31 - 1018(-4)49.99% (+5.61%)-0.74021326/18/2026$97.00$0.692Call64399766(+28)49.99% (+5.61%)0.272026246/18/2026$97.50$3.898Put1 - 1741(+0)50.51% (+5.88%)-0.77411116/18/2026$97.50$0.587Call110690738(+9)50.51% (+5.87%)0.238471266/18/2026$98.00$4.314Put2 - - 161(+7)51.08% (+6.17%)-0.80431626/18/2026$98.00$0.498Call52012505536(+92)51.08% (+6.17%)0.208346166/18/2026$99.00$5.184Put16 - 11403(+0)52.36% (+6.83%)-0.85484346/18/2026$99.00$0.358Call12010314109(+25)52.36% (+6.83%)0.15787320How to play the Biggest IPO in stock market history! (Ad)SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insiders and institutional holders have been sitting on positions for years and will exit the moment shares hit the market. Lance Ippolito has identified five stocks directly positioned to benefit from the SpaceX launch and the space investing wave it triggers, without the brutal IPO volatility. These picks carry none of the hype risk and all of the tailwind.Get all five tickers now, completely free6/18/2026$100.00$6.093Put36 - 21285(+1)53.77% (+7.57%)-0.89362976/18/2026$100.00$0.259Call16263546762(+56)53.77% (+7.56%)0.118968466/18/2026$101.00$7.031Put14 - - 617(+0)55.27% (+8.34%)-0.92293926/18/2026$101.00$0.188Call461110275(+2)55.27% (+8.34%)0.08950686/18/2026$102.00$7.989Put10 - - 63(+0)56.83% (+9.14%)-0.94498516/18/2026$102.00$0.138Call401227208(-3)56.83% (+9.14%)0.067419166/18/2026$103.00$8.961Put5 - - 93(+0)58.43% (+9.95%)-0.96139216/18/2026$103.00$0.102Call4438153(+5)58.43% (+9.95%)0.05093596/18/2026$104.00$9.942Put5 - - 178(+0)60.06% (+10.76%)-0.97326416/18/2026$104.00$0.076Call22 - 71(+1)60.06% (+10.76%)0.03864626/18/2026$106.00$0.043Call1 - 1110(+1)63.32% (+12.35%)0.02260416/18/2026$108.00$13.915Put2 - 2244(-2)66.57% (+13.90%)-0.99495816/18/2026$108.00$0.025Call11 - 268(+0)66.57% (+13.90%)0.0135251End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies COIN Options Data CSCO Options Data DOCU Options Data FIVN Options Data GOOG Options Data GOOGL Options Data META Options Data MSFT Options Data PTON Options Data CRM Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ZM) was last updated on 6/16/2026 by MarketBeat.com Staff. From Our PartnersSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredHow to play the Biggest IPO in stock market history!SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...InvestPub | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...Stansberry Research | SponsoredElon Is Quietly Doubling Down on This Bizarre AssetYahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...Brownstone Research | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredTesla. SolarCity. Twitter. This $4 stock is next.Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...Behind the Markets | SponsoredThis is the worst news for stocks in 50 yearsGoldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zoom Communications, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zoom Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
