QQQ   419.50 (-0.92%)
AAPL   165.35 (-1.01%)
MSFT   402.38 (-0.47%)
META   489.14 (-2.52%)
GOOGL   154.97 (-0.67%)
AMZN   176.30 (-1.63%)
TSLA   150.47 (+0.36%)
NVDA   824.90 (-2.58%)
AMD   150.72 (-2.81%)
NIO   3.87 (-3.25%)
BABA   68.87 (-0.01%)
T   16.31 (-0.12%)
F   12.14 (+0.66%)
MU   108.74 (-2.85%)
GE   151.21 (-1.13%)
CGC   7.85 (+0.26%)
DIS   111.89 (-0.48%)
AMC   3.12 (+6.85%)
PFE   25.69 (+1.18%)
PYPL   62.09 (-0.02%)
XOM   120.55 (+1.71%)
QQQ   419.50 (-0.92%)
AAPL   165.35 (-1.01%)
MSFT   402.38 (-0.47%)
META   489.14 (-2.52%)
GOOGL   154.97 (-0.67%)
AMZN   176.30 (-1.63%)
TSLA   150.47 (+0.36%)
NVDA   824.90 (-2.58%)
AMD   150.72 (-2.81%)
NIO   3.87 (-3.25%)
BABA   68.87 (-0.01%)
T   16.31 (-0.12%)
F   12.14 (+0.66%)
MU   108.74 (-2.85%)
GE   151.21 (-1.13%)
CGC   7.85 (+0.26%)
DIS   111.89 (-0.48%)
AMC   3.12 (+6.85%)
PFE   25.69 (+1.18%)
PYPL   62.09 (-0.02%)
XOM   120.55 (+1.71%)
QQQ   419.50 (-0.92%)
AAPL   165.35 (-1.01%)
MSFT   402.38 (-0.47%)
META   489.14 (-2.52%)
GOOGL   154.97 (-0.67%)
AMZN   176.30 (-1.63%)
TSLA   150.47 (+0.36%)
NVDA   824.90 (-2.58%)
AMD   150.72 (-2.81%)
NIO   3.87 (-3.25%)
BABA   68.87 (-0.01%)
T   16.31 (-0.12%)
F   12.14 (+0.66%)
MU   108.74 (-2.85%)
GE   151.21 (-1.13%)
CGC   7.85 (+0.26%)
DIS   111.89 (-0.48%)
AMC   3.12 (+6.85%)
PFE   25.69 (+1.18%)
PYPL   62.09 (-0.02%)
XOM   120.55 (+1.71%)
QQQ   419.50 (-0.92%)
AAPL   165.35 (-1.01%)
MSFT   402.38 (-0.47%)
META   489.14 (-2.52%)
GOOGL   154.97 (-0.67%)
AMZN   176.30 (-1.63%)
TSLA   150.47 (+0.36%)
NVDA   824.90 (-2.58%)
AMD   150.72 (-2.81%)
NIO   3.87 (-3.25%)
BABA   68.87 (-0.01%)
T   16.31 (-0.12%)
F   12.14 (+0.66%)
MU   108.74 (-2.85%)
GE   151.21 (-1.13%)
CGC   7.85 (+0.26%)
DIS   111.89 (-0.48%)
AMC   3.12 (+6.85%)
PFE   25.69 (+1.18%)
PYPL   62.09 (-0.02%)
XOM   120.55 (+1.71%)
Free Trial

Cisco Systems (CSCO) Options Chain & Prices

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free CSCO Stock Alerts
$48.31
+0.20 (+0.42%)
(As of 11:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$40.00$8.116Call20 - - 49
(+1)		140.87%
(+49.19%)		0.9938661
4/19/2024$44.00$0.016Put11 - 521
(+0)		83.09%
(+28.75%)		-0.0204471
4/19/2024$45.00$0.018Put3 - - 9310
(-1)		66.49%
(+21.68%)		-0.0281751
4/19/2024$45.00$3.128Call62377
(-1)		66.49%
(+21.68%)		0.9717926
4/19/2024$45.50$2.630Call10822
(+0)		57.97%
(+18.05%)		0.9659798
4/19/2024$46.00$0.022Put30 - 3098
(+0)		49.50%
(+14.31%)		-0.0429891
4/19/2024$46.00$2.132Call33 - 27
(+1)		49.50%
(+14.41%)		0.9569893
4/19/2024$46.50$0.028Put57 - - 196
(+51)		41.79%
(+11.39%)		-0.0615175
4/19/2024$47.00$0.049Put299277764
(+99)		36.09%
(+10.05%)		-0.11031438
4/19/2024$47.00$1.159Call15 - 15399
(+353)		36.09%
(+10.12%)		0.8897111
4/19/2024$47.50$0.099Put3631387012951
(-95)		31.11%
(+8.12%)		-0.21816645
4/19/2024$47.50$0.709Call1755885296
(-1)		31.11%
(+8.12%)		0.78196237
4/19/2024$48.00$0.190Put1,2836271871989
(+44)		21.20%
(-0.69%)		-0.425992174
4/19/2024$48.00$0.301Call1,2107462541171
(+183)		23.77%
(+1.88%)		0.574547121
4/19/2024$48.50$0.477Put15733153257
(-15)		22.64%
(-0.16%)		-0.74776616
4/19/2024$48.50$0.087Call5894051331446
(-158)		22.13%
(-3.33%)		0.25387966
4/19/2024$49.00$0.928Put2081512904
(-29)		28.08%
(+2.02%)		-0.89043329
4/19/2024$49.00$0.038Call444154972351
(+41)		23.65%
(-2.51%)		0.11167868
4/19/2024$49.50$1.416Put892411477
(-273)		35.30%
(+4.10%)		-0.93595125
4/19/2024$49.50$0.025Call18763533507
(-8)		35.30%
(+4.10%)		0.06603352
4/19/2024$50.00$1.909Put6819136557
(-1385)		41.97%
(+5.60%)		-0.95866223
4/19/2024$50.00$0.018Call1,06848840627721
(+113)		41.96%
(+5.60%)		0.043217124
4/19/2024$51.00$2.902Put28253132
(-45)		53.62%
(+7.43%)		-0.9806677
4/19/2024$51.00$0.010Call5317 - 5373
(-22)		53.62%
(+7.43%)		0.0210616
4/19/2024$52.00$3.898Put10 - - 31
(+0)		63.88%
(+8.71%)		-0.9901561
4/19/2024$52.00$0.006Call11 - 1905
(-2)		63.88%
(+8.62%)		0.0114681
4/19/2024$52.50$4.397Put300 - - 621
(+0)		68.64%
(+9.13%)		-0.9928721
4/19/2024$52.50$0.005Call220210 - 27632
(-4)		68.64%
(+9.13%)		0.0087248
4/19/2024$53.00$4.897Put20 - - 31
(+0)		73.22%
(+9.67%)		-0.9948241
4/19/2024$54.00$5.896Put18 - - 18
(+0)		81.89%
(+10.43%)		-0.9973221
4/19/2024$55.00$6.895Put120 - - 270
(-201)		90.03%
(+11.05%)		-0.9987491
4/19/2024$55.00$0.002Call517 - 16661
(+0)		90.03%
(+11.05%)		0.0027216
4/19/2024$57.50$9.395Put350 - - 619
(+0)		108.63%
(+12.11%)		-0.9999371
4/19/2024$57.50$0.001Call50 - - 3644
(+0)		108.63%
(+12.11%)		0.001071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CSCO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company