Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free CSCO Stock Alerts

Cisco Systems (CSCO) Options Chain & Prices

Cisco Systems logo
$106.68 -0.30 (-0.28%)
As of 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CSCO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2026$90.00$17.030Call1 - - 5
(-1)		91.98%
(+9.24%)		0.9998491
9/25/2026$95.00$0.001Put1 - - 603
(-5)		72.25%
(+7.92%)		-0.0008531
9/25/2026$96.00$11.034Call2020 - 22
(+20)		69.30%
(+8.40%)		0.9985821
9/25/2026$98.00$0.005Put3 - 1257
(-2)		63.95%
(+9.96%)		-0.004442
9/25/2026$98.00$9.038Call113 - - 117
(+0)		63.95%
(+9.96%)		0.9955734
9/25/2026$99.00$0.008Put22 - 1552
(+22)		60.60%
(+10.09%)		-0.00729513
9/25/2026$100.00$0.012Put5402261092712
(+244)		56.49%
(+9.54%)		-0.01125629
9/25/2026$100.00$7.045Call40 - 40130
(-20)		56.49%
(+9.54%)		0.9887585
9/25/2026$101.00$0.017Put309 - 3696
(+14)		51.65%
(+8.30%)		-0.0166248
9/25/2026$102.00$0.023Put129114618
(+58)		46.27%
(+6.45%)		-0.02431114
9/25/2026$102.00$5.058Call4816 - 184
(-57)		46.27%
(+6.36%)		0.9757028
9/25/2026$103.00$0.034Put21369102878
(+62)		40.78%
(+3.89%)		-0.03727150
9/25/2026$104.00$0.057Put368811851510
(+281)		34.97%
(+0.20%)		-0.064986112
9/25/2026$104.00$3.092Call9274848
(+1)		35.94%
(+1.17%)		0.93502717
9/25/2026$105.00$0.120Put6421911631888
(+328)		32.23%
(+0.02%)		-0.131464214
9/25/2026$105.00$2.156Call2259899894
(-219)		32.47%
(-0.83%)		0.86855242
9/25/2026$106.00$0.287Put5072051461432
(+73)		30.39%
(-2.14%)		-0.271359184
9/25/2026$106.00$1.322Call524192136757
(+109)		30.39%
(-2.14%)		0.728727132
9/25/2026$107.00$0.645Put2,757112,694870
(+5)		29.33%
(-2.90%)		-0.489421108
9/25/2026$107.00$0.681Call7452004341224
(+26)		29.33%
(-2.90%)		0.51177181
9/25/2026$108.00$1.257Put8025121271
(+83)		29.20%
(-3.19%)		-0.72142234
9/25/2026$108.00$0.289Call1,110370498917
(-140)		29.20%
(-3.18%)		0.28489183
9/25/2026$109.00$2.086Put84 - - 478
(-5)		30.21%
(-2.83%)		-0.88199421
9/25/2026$109.00$0.110Call6933091305015
(-274)		27.57%
(-5.44%)		0.13091791
9/25/2026$110.00$3.030Put911111327
(-19)		32.53%
(-2.62%)		-0.95510529
9/25/2026$110.00$0.044Call1,1234731763281
(+211)		32.53%
(-0.91%)		0.05826385
9/25/2026$111.00$4.015Put4061 - 266
(+0)		35.94%
(+0.20%)		-0.981158
9/25/2026$111.00$0.022Call200571222312
(+33)		35.94%
(+0.20%)		0.02915933
9/25/2026$112.00$5.009Put35913230
(-19)		39.85%
(+39.85%)		-0.9909369
9/25/2026$112.00$0.013Call16953771992
(-105)		39.85%
(+2.03%)		0.0165632
9/25/2026$113.00$6.007Put27 - 614
(-40)		43.79%
(+3.50%)		-0.9951944
9/25/2026$113.00$0.008Call2911112822
(-35)		43.79%
(+3.50%)		0.01016925
9/25/2026$114.00$0.005Call502392130
(-28)		47.64%
(+4.64%)		0.00656213
9/25/2026$115.00$8.005Put2 - - 2
(-63)		51.37%
(+5.56%)		-0.9984432
9/25/2026$115.00$0.004Call793241824
(-83)		51.37%
(+5.56%)		0.00439716
9/25/2026$116.00$9.005Put2 - - 0
(-1)		54.99%
(+6.37%)		-0.9990572
9/25/2026$116.00$0.003Call31811527
(-153)		54.99%
(+6.27%)		0.0030386
9/25/2026$117.00$0.002Call120 - 19745
(-7)		58.51%
(+7.11%)		0.00215546
9/25/2026$118.00$0.001Call100 - - 558
(-3)		61.94%
(+7.82%)		0.00156461
9/25/2026$121.00$0.001Call541446
(+0)		71.77%
(+9.80%)		0.0006654
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad)

We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it.tc pixel

👉 Unlock the ticker now and get it completely free.
9/25/2026$123.00$0.000Call1 - - 93
(-1)		77.98%
(+11.03%)		0.0004041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CSCO) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel