International Business Machines (IBM) Options Chain & Prices $224.39 +2.65 (+1.20%) Closing price 07/31/2026 03:59 PM EasternExtended Trading$222.75 -1.65 (-0.73%) As of 07/31/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock IBM Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$180.00$0.020Put152 - 10254(+14)60.20% (+5.55%)-0.00356898/7/2026$180.00$44.653Call11 - 10(+0)60.20% (+5.56%)0.9965818/7/2026$182.50$0.025Put12 - 1264(+0)58.27% (+5.36%)-0.00458828/7/2026$185.00$0.032Put6 - - 113(-1)56.22% (+5.08%)-0.0058248/7/2026$190.00$0.049Put19 - 7501(+1)51.88% (+4.22%)-0.00921668/7/2026$190.00$34.690Call2020 - 28(+0)51.88% (+4.22%)0.99094738/7/2026$192.50$0.061Put441 - 337(+0)49.71% (+3.63%)-0.01169298/7/2026$195.00$0.078Put3883352(-9)47.64% (+2.97%)-0.015103138/7/2026$195.00$29.723Call3 - 218(+0)47.64% (+2.97%)0.98508138/7/2026$197.50$0.103Put22412197(+25)45.76% (+2.28%)-0.0200313 Get the Latest News and Ratings for IBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Business Machines and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$197.50$27.250Call3 - 24(+0)45.76% (+2.28%)0.98017638/7/2026$200.00$0.142Put485111771241(+26)44.12% (+1.64%)-0.027348678/7/2026$200.00$24.791Call1044116(+0)44.12% (+1.64%)0.972886108/7/2026$202.50$0.203Put19610133497(+431)42.78% (+1.07%)-0.038303278/7/2026$202.50$22.354Call12 - 10100(+0)42.78% (+1.08%)0.96197838/7/2026$205.00$0.298Put3268280711(+407)41.70% (+0.72%)-0.054492808/7/2026$205.00$19.951Call2531462(+0)41.70% (+0.62%)0.945873158/7/2026$207.50$0.446Put1,096353336(+110)40.88% (+0.27%)-0.077718468/7/2026$207.50$17.600Call2051561(+1)40.88% (+0.27%)0.92277638/7/2026$210.00$0.668Put33618749854(+469)40.25% (+0.00%)-0.1097931078/7/2026$210.00$15.323Call912538227(+35)40.25% (+0.00%)0.8909168/7/2026$212.50$0.990Put1084119608(+28)39.79% (-0.20%)-0.152198408/7/2026$212.50$13.145Call3 - 260(+0)39.79% (-0.20%)0.84879838/7/2026$215.00$1.443Put379110156993(+678)39.47% (-0.35%)-0.2056391188/7/2026$215.00$11.098Call1093424287(-4)39.47% (-0.35%)0.795758578/7/2026$217.50$2.056Put1797030127(+11)39.28% (-0.46%)-0.269728538/7/2026$217.50$9.209Call1915365180(+12)39.55% (+1.12%)0.732162928/7/2026$220.00$2.857Put23682100790(+317)39.20% (-0.54%)-0.342774958/7/2026$220.00$7.507Call765187394707(+80)40.37% (+1.68%)0.6596921848/7/2026$222.50$3.865Put69173284(-6)39.22% (-0.60%)-0.421865408/7/2026$222.50$6.010Call1,224788239181(+49)39.22% (-0.60%)0.5812382648/7/2026$225.00$5.088Put731833233(+17)39.33% (-0.66%)-0.503322348/7/2026$225.00$4.727Call710284220802(+163)39.33% (-0.66%)0.5004772488/7/2026$227.50$6.526Put74 - 90(-10)39.53% (-0.71%)-0.58327378/7/2026$227.50$3.656Call1926977162(+32)39.53% (-0.71%)0.4212411008/7/2026$230.00$8.164Put17 - - 52(+5)39.80% (-0.77%)-0.65828398/7/2026$230.00$2.784Call1,1433995321432(+403)39.80% (-0.77%)0.3469123218/7/2026$232.50$9.983Put9 - 910(+8)40.14% (-0.83%)-0.72579448/7/2026$232.50$2.092Call3158039380(+34)41.79% (+0.82%)0.280022898/7/2026$235.00$11.958Put16211122(+14)40.56% (-0.89%)-0.7842695The dollar reset no one told you about (Ad)Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-year history, back in 1974 with a secret Saudi deal that reshaped an entire generation's wealth. Today, a landmark treaty called Pax Silica - signed by 13 nations in December 2025 and barely covered in the press - is at the center of what Fortune calls 'the biggest change to the world's relationship with the dollar' in a generation. The stocks to buy, the assets to avoid, and the moves to consider are outlined in Stansberry's new briefing.Read the full briefing and see how to position yourself now8/7/2026$235.00$1.554Call6701883271311(+700)40.56% (-0.89%)0.2220791628/7/2026$237.50$1.147Call3549139345(+41)41.06% (-0.95%)0.173607678/7/2026$240.00$16.273Put1010 - 74(+2)41.65% (-1.01%)-0.87272418/7/2026$240.00$0.843Call6582141922097(+219)41.65% (-1.01%)0.1343171798/7/2026$242.50$18.564Put2 - 20(+0)42.35% (-1.04%)-0.90385618/7/2026$242.50$0.621Call54233287(+16)42.51% (-0.88%)0.103341278/7/2026$245.00$0.461Call838259475726(+162)43.16% (-1.06%)0.0794811098/7/2026$247.50$0.347Call3421625(+1)44.78% (-0.36%)0.061432138/7/2026$250.00$0.265Call519237821690(+116)44.73% (-1.42%)0.0479321238/7/2026$252.50$0.207Call5233210(-4)46.33% (-0.91%)0.037869468/7/2026$255.00$0.164Call1875864178(+4)47.60% (-0.79%)0.030355578/7/2026$257.50$0.133Call52 - 513(+3)48.95% (-0.65%)0.024681528/7/2026$260.00$0.110Call2806038696(-5)50.36% (-0.49%)0.02034368/7/2026$265.00$40.593Put31 - 4(-1)53.25% (-0.15%)-0.98972528/7/2026$265.00$0.078Call23214472(+267)53.25% (-0.15%)0.01427710End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options Alphabet Options Alphabet Options Intel Options Meta Platforms Options Microsoft Options NVIDIA Options Tesla Options Kyndryl Options Oracle Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:IBM) was last updated on 8/2/2026 by MarketBeat.com Staff. From Our PartnersThis AI fund sends investors payouts every ThursdayCrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...Investors Alley | SponsoredYour book attachedYour Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...Profits Run | SponsoredAI is not overTesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....The Oxford Club | SponsoredTrump’s $250 Bill – See ImmediatelyFormer Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...Stansberry Research | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Business Machines Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share International Business Machines With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
