International Business Machines (IBM) Options Chain & Prices

$161.42

+0.32 (+0.20%)

(As of 12/5/2023 ET)

Compare

Today's Range: $160.72
▼
$162.47
50-Day Range: $136.40
▼
$161.42
52-Week Range: $120.55
▼
$162.79

Volume: 4.55 million shs
Average Volume: 4.47 million shs
Market Capitalization: $147.40 billion

P/E Ratio: 21.41
Dividend Yield: 4.11%
Price Target: $150.00

IBM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/8/2023	$143.00	$0.026	Put	2	2	-	198 (-5)	57.32% (+8.00%)	-0.009567	1
12/8/2023	$145.00	$16.457	Call	1	-	-	48 (+0)	52.27% (+7.43%)	0.988588	1
12/8/2023	$146.00	$0.031	Put	5	-	-	465 (-1)	49.74% (+7.15%)	-0.012717	1
12/8/2023	$147.00	$0.033	Put	5	-	-	475 (-1)	47.20% (+6.84%)	-0.014122	1
12/8/2023	$148.00	$0.036	Put	2	-	-	140 (+0)	44.66% (+6.57%)	-0.015787	1
12/8/2023	$148.00	$13.465	Call	16	-	-	75 (+0)	44.66% (+6.57%)	0.984322	1
Get the Latest News and Ratings for IBM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for International Business Machines and its competitors with MarketBeat's FREE daily newsletter.
12/8/2023	$149.00	$12.468	Call	1	-	-	69 (-2)	42.11% (+6.28%)	0.982345	1
12/8/2023	$150.00	$0.042	Put	5	2	-	347 (+1)	39.55% (+5.96%)	-0.020157	3
12/8/2023	$150.00	$11.472	Call	12	10	-	469 (-9)	39.55% (+5.98%)	0.979957	4
12/8/2023	$152.50	$0.053	Put	2	1	1	329 (-5)	33.10% (+5.19%)	-0.028971	2
12/8/2023	$152.50	$8.984	Call	23	1	-	457 (-41)	33.10% (+5.21%)	0.971163	7
12/8/2023	$155.00	$0.073	Put	18	5	12	1341 (+161)	26.59% (+4.36%)	-0.046142	13
12/8/2023	$155.00	$6.505	Call	17	1	2	786 (-23)	26.59% (+4.36%)	0.954048	8
12/8/2023	$157.50	$0.125	Put	519	326	158	1874 (+417)	20.36% (+2.95%)	-0.091466	41
12/8/2023	$157.50	$4.058	Call	30	3	3	630 (-4)	20.36% (+2.95%)	0.908935	10
12/8/2023	$160.00	$0.463	Put	2,051	1,236	475	1590 (+1020)	17.98% (+1.24%)	-0.287896	358
12/8/2023	$160.00	$1.895	Call	147	38	43	582 (-170)	16.57% (-0.17%)	0.71384	54
12/8/2023	$162.50	$1.677	Put	109	59	20	342 (+272)	17.85% (+0.76%)	-0.659392	50
12/8/2023	$162.50	$0.602	Call	931	407	382	796 (+204)	17.85% (+0.76%)	0.346865	267
12/8/2023	$165.00	$3.754	Put	2	-	-	8 (+5)	19.77% (+0.89%)	-0.896419	1
12/8/2023	$165.00	$0.160	Call	1,012	642	259	1219 (+1138)	19.77% (+0.72%)	0.115536	120
12/8/2023	$167.50	$0.070	Call	193	74	103	871 (+747)	24.23% (+2.33%)	0.048776	29
12/8/2023	$170.00	$0.061	Call	8	-	5	24 (+19)	31.02% (+4.07%)	0.035048	6
12/8/2023	$172.50	$0.055	Call	6	4	2	13 (+13)	37.53% (+5.82%)	0.027568	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:IBM) was last updated on 12/6/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

International Business Machines (IBM) Options Chain & Prices

IBM Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info