International Business Machines (IBM) Options Chain & Prices $226.92 -0.22 (-0.09%) Closing price 10/9/2026 03:59 PM EasternExtended Trading$226.68 -0.24 (-0.11%) As of 10/9/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest IBM Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$185.00$0.015Put9 - 2709(-1)54.56% (-0.68%)-0.003106710/16/2026$190.00$0.020Put19 - - 3563(-2)49.17% (-0.82%)-0.004219610/16/2026$190.00$36.998Call22 - 125(+0)49.21% (-0.75%)0.995865210/16/2026$195.00$0.025Put28 - - 762(-2)43.89% (-1.14%)-0.005877910/16/2026$195.00$32.008Call3 - 157(+0)43.89% (-1.11%)0.994204310/16/2026$200.00$0.035Put93483896(-10)38.82% (-1.91%)-0.0089533810/16/2026$200.00$27.022Call21201200(+10)38.85% (-1.86%)0.991173410/16/2026$202.50$0.045Put20 - - 203(-4)36.61% (-2.34%)-0.0117261710/16/2026$202.50$24.534Call11 - 4(+0)36.61% (-2.32%)0.988382110/16/2026$205.00$0.062Put28851553269(+384)34.67% (-2.74%)-0.01636592 Get the Latest News and Ratings for IBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Business Machines and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$207.50$0.093Put59321446(+391)33.06% (-3.04%)-0.0242675110/16/2026$207.50$19.586Call1 - - 2(+0)33.06% (-3.03%)0.975904110/16/2026$210.00$0.148Put37238793323(-9)31.77% (-3.20%)-0.03762211510/16/2026$210.00$17.143Call1 - - 1831(-46)31.77% (-3.19%)0.962633110/16/2026$212.50$0.245Put33338262590(+73)30.76% (-3.24%)-0.0595596010/16/2026$212.50$14.742Call4 - - 9(+1)30.76% (-3.24%)0.940868210/16/2026$215.00$0.413Put756754734657(+2)29.99% (-3.22%)-0.09405318510/16/2026$215.00$12.411Call64 - 1878(+45)29.99% (-3.22%)0.906647410/16/2026$217.50$0.695Put820627139424(+32)29.48% (-3.16%)-0.1454988810/16/2026$217.50$10.193Call51 - 111(+71)29.48% (-3.16%)0.855647310/16/2026$220.00$1.149Put357821654650(+25)29.51% (-2.80%)-0.21687415710/16/2026$220.00$8.144Call1246331946(+146)29.00% (-3.32%)0.7849594010/16/2026$222.50$1.829Put34564220368(+19)29.23% (-2.99%)-0.3069576610/16/2026$222.50$6.322Call59258478(+133)29.23% (-2.99%)0.6957851910/16/2026$225.00$2.771Put2781201361773(+3)29.33% (-2.93%)-0.4098038610/16/2026$225.00$4.757Call375781913155(-100)29.33% (-2.93%)0.59400410910/16/2026$227.50$3.982Put58533239(+11)29.43% (-2.95%)-0.5176432310/16/2026$227.50$3.459Call640137146598(+219)29.26% (-3.11%)0.48738416510/16/2026$230.00$5.461Put1031554948(-26)29.53% (-3.02%)-0.6227993310/16/2026$230.00$2.426Call2,0661,0317763413(+359)29.26% (-3.24%)0.38345152610/16/2026$232.50$7.203Put86 - 220(+4)29.76% (-3.08%)-0.717662710/16/2026$232.50$1.653Call1,226116603442(+67)29.70% (-3.65%)0.2897669010/16/2026$235.00$9.177Put25 - 43978(+13)30.20% (-3.09%)-0.7961791310/16/2026$235.00$1.110Call3,6011,5081,4137134(+2224)30.20% (-3.09%)0.21214797610/16/2026$237.50$0.742Call539295131449(+26)30.85% (-4.21%)0.1521255810/16/2026$240.00$13.598Put55 - 1024(-19)31.64% (-3.01%)-0.901199210/16/2026$240.00$0.497Call1,1463236384233(+330)31.64% (-3.01%)0.10785432310/16/2026$242.50$15.954Put1 - - 2(+0)32.56% (-2.90%)-0.932497110/16/2026$242.50$0.337Call1353831747(+33)32.56% (-2.90%)0.0762986110/16/2026$245.00$18.364Put94 - 330(-20)33.61% (-2.72%)-0.9538635Gold did this exact thing in 1975… [then exploded] (Ad)In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gold climbed from 100 dollars in 1976 to 850 dollars by 1980, a 750 percent gain in under five years. Today the new Fed chair has floated another rate hike, and investors are reacting the same way they did in 1975. Analyst Garrett Goggin, CFA, CMT, founder of Golden Portfolio, says the setup rhymes with that era.See the full 1970s to today gold market comparison now10/16/2026$245.00$0.233Call381362541345(+39)33.61% (-2.72%)0.0543999710/16/2026$247.50$0.166Call6 - 5626(+3)34.81% (-2.46%)0.039488210/16/2026$250.00$0.123Call5502601795753(+319)36.16% (-2.15%)0.0294249310/16/2026$252.50$0.094Call41 - 272(+21)37.65% (-1.80%)0.022597410/16/2026$255.00$0.075Call16547662920(+286)39.25% (-1.44%)0.0178792610/16/2026$257.50$0.062Call18 - 255(-7)40.93% (-1.12%)0.014524910/16/2026$260.00$0.052Call26064575587(+56)42.68% (-0.81%)0.0120122710/16/2026$265.00$0.039Call3 - 21934(-208)46.15% (-0.44%)0.008659310/16/2026$270.00$0.030Call25851623(-3)49.52% (-0.28%)0.0065147End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options Alphabet Options Alphabet Options Intel Options Meta Platforms Options Microsoft Options NVIDIA Options Tesla Options Kyndryl Options Oracle Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:IBM) was last updated on 10/9/2026 by MarketBeat.com Staff. From Our PartnersPalantir and Wall Street are in on it…Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...Monument Traders Alliance | SponsoredUrgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20thMarc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...Chaikin Analytics | SponsoredUrgent: Invest In ‘Elon’s iPhone’ Before July 22ndEarly Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...StocksToTrade | SponsoredA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredFederal Reserve Reveals Disturbing New Plan To Control Your MoneyDocket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...Weiss Ratings | SponsoredFive Seats Could Shift Washington’s DirectionDemocrats need just five more seats to flip House control, with forecasts giving them a 61% to 85% chance ahea...USA Capital Gold | SponsoredTrump To Relaunch USD?President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Business Machines Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share International Business Machines With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBM Stock Alerts