International Business Machines (IBM) Options Chain & Prices $226.00 +3.28 (+1.47%) (As of 10/4/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends IBM Put and Call Options List 1/15/2027 1/16/2026 9/19/2025 6/20/2025 4/17/2025 3/21/2025 1/17/2025 12/20/2024 11/22/2024 11/15/2024 11/8/2024 11/1/2024 10/25/2024 10/18/2024 10/11/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/11/2024$190.00$36.122Call5 - - 5(+0)48.76% (+1.39%)0.99528210/11/2024$195.00$0.027Put3 - - 115(+0)43.38% (+1.52%)-0.006444310/11/2024$195.00$31.133Call1 - - 16(+0)43.35% (+1.49%)0.993469110/11/2024$197.50$0.031Put21127(+18)40.68% (+1.63%)-0.007714210/11/2024$200.00$0.036Put14 - 14127(+23)37.98% (+1.85%)-0.009344610/11/2024$200.00$26.147Call1210 - 30(+0)37.96% (+1.82%)0.9905683 Get the Latest News and Ratings for IBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Business Machines and its competitors with MarketBeat's FREE daily newsletter. 10/11/2024$202.50$0.042Put2 - 21(+0)35.28% (+1.95%)-0.011478210/11/2024$205.00$0.050Put3 - - 169(+81)32.57% (+1.88%)-0.014322310/11/2024$205.00$21.166Call5 - 4134(+10)32.55% (+1.86%)0.98559410/11/2024$207.50$0.060Put1 - 140(+0)29.85% (+1.89%)-0.018242110/11/2024$207.50$18.679Call6 - - 2(+0)29.83% (+1.76%)0.981667310/11/2024$210.00$0.075Put77554381(+72)27.14% (+1.41%)-0.0239161310/11/2024$210.00$16.196Call1647120(+6)27.12% (+1.48%)0.9759831110/11/2024$212.50$0.097Put251 - 270(+9)24.53% (-0.11%)-0.032963910/11/2024$212.50$13.721Call4 - 213(+4)24.51% (+0.63%)0.966918210/11/2024$215.00$0.141Put1231832437(+8)22.19% (-0.35%)-0.0494442910/11/2024$215.00$11.267Call1721257(+16)22.17% (-0.42%)0.950402610/11/2024$217.50$0.237Put1776332309(+33)20.34% (-2.14%)-0.0824433710/11/2024$217.50$8.866Call2256187(+50)20.32% (-1.45%)0.9173341710/11/2024$220.00$0.453Put600267177265(+14)19.03% (-2.78%)-0.14767912810/11/2024$220.00$6.582Call117559829(+30)18.51% (-2.75%)0.8529133210/11/2024$222.50$0.890Put2508786159(+66)17.48% (-3.95%)-0.25854711910/11/2024$222.50$4.519Call7548871777(+640)18.15% (-2.86%)0.74288611410/11/2024$225.00$1.677Put30666128107(+2)17.55% (-3.38%)-0.4168399610/11/2024$225.00$2.803Call1,0371631551445(+112)17.28% (-3.96%)0.58625122110/11/2024$227.50$2.927Put129 - 35(+6)17.20% (-3.86%)-0.600061610/11/2024$227.50$1.544Call25413321420(+93)17.20% (-4.07%)0.405911310/11/2024$230.00$4.664Put9720(+0)17.20% (-4.19%)-0.765916810/11/2024$230.00$0.764Call358123156244(+52)16.93% (-3.79%)0.24411215310/11/2024$232.50$6.782Put11 - 0(+0)17.60% (-4.43%)-0.882745110/11/2024$232.50$0.356Call1,0057278745(+6)17.60% (-4.43%)0.1318469410/11/2024$235.00$9.129Put3 - 30(+0)18.47% (-4.72%)-0.948919110/11/2024$235.00$0.173Call1441218238(+9)18.46% (-4.73%)0.0699422310/11/2024$237.50$11.583Put22 - 0(+0)20.01% (-4.75%)-0.979445110/11/2024$237.50$0.099Call1916333(+11)19.99% (-4.77%)0.040767610/11/2024$240.00$14.073Put22 - 1(+0)22.18% (-4.75%)-0.991242110/11/2024$240.00$0.072Call6150 - 126(+0)22.15% (-4.77%)0.028176410/11/2024$242.50$16.570Put22 - 0(+0)24.70% (-4.41%)-0.995139210/11/2024$250.00$0.048Call11 - 7(+1)32.48% (+4.02%)0.014157110/11/2024$255.00$0.044Call33 - 0(+0)37.52% (-3.22%)0.0115442Retire off just one stock ticker? (Ad)ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT make you rich. However, there is one stock that stands head and shoulders above everything else. It's currently trading for only $15...Click here for the ticker >>>End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Accenture Options Gartner Options Cognizant Technology Solutions Options Leidos Options Booz Allen Hamilton Options EPAM Systems Options CACI International Options Amdocs Options Teradata Options The Hackett Group Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:IBM) was last updated on 10/6/2024 by MarketBeat.com Staff From Our PartnersAI Expert Reveals New PickEveryone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...Brownstone Research | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredWhat Is the $7,882 Stimulus Payment 2024?Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...Angel Publishing | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored"Doomsday indicator” flashing for the first time since the Great Depression...It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...Behind the Markets | SponsoredJeff Bezos Just Humiliated Elon MuskThe Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Business Machines Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Business Machines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
