International Business Machines (IBM) Options Chain & Prices $243.14 +9.12 (+3.90%) Closing price 09/11/2026 03:58 PM EasternExtended Trading$242.78 -0.37 (-0.15%) As of 09/11/2026 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest IBM Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$195.00$0.011Put3 - - 1743(-10)56.23% (+5.84%)-0.00208429/18/2026$200.00$0.017Put549113253(+20)52.32% (+5.58%)-0.003227239/18/2026$200.00$43.155Call951291(+0)52.32% (+5.58%)0.99677959/18/2026$205.00$0.026Put7510501975(-8)48.54% (+5.15%)-0.005191209/18/2026$205.00$38.169Call11 - 312(+0)48.54% (+5.15%)0.9948219/18/2026$207.50$0.033Put7 - 133(+6)46.69% (+4.79%)-0.0066729/18/2026$210.00$0.042Put1732342540(+5)44.60% (+4.05%)-0.008671459/18/2026$210.00$33.190Call7 - - 709(-1)44.87% (+4.32%)0.99134949/18/2026$212.50$0.056Put83 - 87(+4)43.13% (+3.77%)-0.01144779/18/2026$215.00$0.075Put82931172185(-18)41.50% (+3.16%)-0.01541942 Get the Latest News and Ratings for IBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Business Machines and its competitors with MarketBeat's FREE daily newsletter. 9/18/2026$215.00$28.226Call1961639(-2)41.50% (+3.16%)0.984624139/18/2026$217.50$0.104Put46435686(+261)40.02% (+2.55%)-0.021252199/18/2026$220.00$0.149Put1,3111103574063(+28)38.72% (+1.96%)-0.0299281039/18/2026$220.00$23.304Call451493725(-10)38.72% (+1.96%)0.970178309/18/2026$222.50$0.219Put1,1098117645(+271)37.61% (+1.40%)-0.04282149/18/2026$222.50$20.876Call2 - 21(+0)37.61% (+1.40%)0.95736829/18/2026$225.00$0.327Put7373401922116(+32)36.69% (+0.87%)-0.0615651099/18/2026$225.00$18.486Call15438101903(-2)36.69% (+0.87%)0.938704369/18/2026$227.50$0.492Put2507189403(+147)35.92% (+0.35%)-0.08814669/18/2026$227.50$16.152Call402 - 38(+1)35.92% (+0.35%)0.91228879/18/2026$230.00$0.737Put6112342425699(+1152)37.04% (+1.61%)-0.1244221999/18/2026$230.00$13.898Call63569135168(-1)35.96% (+0.53%)0.876242629/18/2026$232.50$1.088Put370108154321(+49)34.73% (-0.66%)-0.17196929/18/2026$232.50$11.749Call922311419(+15)34.73% (-0.66%)0.829032389/18/2026$235.00$1.580Put36575961243(+2)34.29% (-1.18%)-0.2315641199/18/2026$235.00$9.740Call263135371578(-45)34.29% (-1.18%)0.7698541169/18/2026$237.50$2.246Put27512268368(+37)33.97% (-1.68%)-0.302875939/18/2026$237.50$7.904Call792125592417(+15)33.97% (-1.76%)0.6990891579/18/2026$240.00$3.123Put3361231302256(-4)33.79% (-2.14%)-0.3838821019/18/2026$240.00$6.276Call1,4225825053509(-48)33.79% (-2.14%)0.6188044819/18/2026$242.50$4.234Put189971021(+12)33.78% (-2.53%)-0.470468309/18/2026$242.50$4.882Call1,524399378902(+37)33.78% (-2.53%)0.532975179/18/2026$245.00$5.589Put6189207(-1)33.96% (-2.84%)-0.55738279/18/2026$245.00$3.729Call3,0091,1101,0653295(+889)34.24% (-2.82%)0.4468188879/18/2026$247.50$7.173Put88 - 14(+0)34.27% (-3.09%)-0.63956819/18/2026$247.50$2.805Call745341158964(+46)34.27% (-3.09%)0.3653642409/18/2026$250.00$8.960Put332152932304(-9)34.69% (-3.29%)-0.713393359/18/2026$250.00$2.081Call13,0934,4665,0356190(+926)34.87% (-3.09%)0.2922113,8089/18/2026$252.50$1.528Call1,716350549818(-15)35.19% (-3.48%)0.2292875309/18/2026$255.00$13.017Put16 - 15121(-3)35.75% (-3.66%)-0.8294565Earth's biggest energy source: near Grand Canyon (Ad)The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - and much of it sits beneath the desert near the Grand Canyon. A drilling crew just hit the DOE's 2035 targets twelve years early, with costs down 50% in 18 months. Google signed on, Gates invested, and the Pentagon made it a priority. One company has been quietly building this infrastructure for sixty years.See the company sitting on the biggest energy source on Earth9/18/2026$255.00$1.113Call2,6344275302086(+55)35.75% (-3.66%)0.1771355809/18/2026$257.50$0.807Call79898348615(-9)36.38% (-3.84%)0.1353151279/18/2026$260.00$17.518Put6 - 3776(+0)37.11% (-4.01%)-0.90427649/18/2026$260.00$0.587Call1,9978374715057(-528)36.97% (-4.14%)0.1027564339/18/2026$265.00$22.276Put3 - - 402(+0)38.90% (-4.26%)-0.94695219/18/2026$265.00$0.321Call7991462751749(-43)38.90% (-4.26%)0.0597091509/18/2026$270.00$0.192Call9134361614840(-45)41.68% (-3.83%)0.0365371309/18/2026$275.00$0.127Call346578758(+41)43.54% (-4.55%)0.024228469/18/2026$280.00$37.086Put3 - 247(-1)47.19% (-3.58%)-0.98691129/18/2026$280.00$0.093Call5333351364797(-237)47.19% (-3.58%)0.017323899/18/2026$285.00$0.072Call391452962(+10)51.65% (-1.81%)0.013068119/18/2026$290.00$47.061Put144 - - 51(+0)53.69% (-2.42%)-0.99291829/18/2026$290.00$0.058Call53234102314(+5)53.69% (-2.42%)0.01019629End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options Alphabet Options Alphabet Options Intel Options Meta Platforms Options Microsoft Options NVIDIA Options Tesla Options Kyndryl Options Oracle Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:IBM) was last updated on 9/11/2026 by MarketBeat.com Staff. From Our PartnersMy ‘one day’ retirement secretTradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...TradeSmith | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredThe retirement income that answers “yes” when everything else says noTodd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...Eagle Publishing | Sponsored17 Nobel Prize winners… one startling warningOn July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...Porter & Company | SponsoredI called NVDA at $6 - Here's what’s next…Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...Monument Traders Alliance | SponsoredIf I Could Buy Only One AI Stock, This Would Be ItJeff Brown, the tech executive who flagged Nvidia back in 2016 before its 37,800 percent run, has a new AI pic...Brownstone Research | SponsoredBarricks gold output fell from 2 million ounces to 719000Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Business Machines Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share International Business Machines With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBM Stock Alerts