S&P 500   4,567.18
DOW   36,124.56
QQQ   387.29
Investing in quantum computing: A guide 
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
What is dividend harvesting?
Marvell Technology at a critical pivot: 30% upside is possible
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
What analysts wanted out of Chewy stock is finally here
The truth about DocuSign's relevancy in today's world: Surprise
Henry Ford Would NEVER Have Seen This Coming (Ad)
SoFi expands ETF business with options-driven income fund
Federal Trade Commission is investigating ExxonMobil's $60B deal to acquire a Texas oil company
S&P 500   4,567.18
DOW   36,124.56
QQQ   387.29
Investing in quantum computing: A guide 
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
What is dividend harvesting?
Marvell Technology at a critical pivot: 30% upside is possible
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
What analysts wanted out of Chewy stock is finally here
The truth about DocuSign's relevancy in today's world: Surprise
Henry Ford Would NEVER Have Seen This Coming (Ad)
SoFi expands ETF business with options-driven income fund
Federal Trade Commission is investigating ExxonMobil's $60B deal to acquire a Texas oil company
S&P 500   4,567.18
DOW   36,124.56
QQQ   387.29
Investing in quantum computing: A guide 
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
What is dividend harvesting?
Marvell Technology at a critical pivot: 30% upside is possible
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
What analysts wanted out of Chewy stock is finally here
The truth about DocuSign's relevancy in today's world: Surprise
Henry Ford Would NEVER Have Seen This Coming (Ad)
SoFi expands ETF business with options-driven income fund
Federal Trade Commission is investigating ExxonMobil's $60B deal to acquire a Texas oil company
S&P 500   4,567.18
DOW   36,124.56
QQQ   387.29
Investing in quantum computing: A guide 
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
What is dividend harvesting?
Marvell Technology at a critical pivot: 30% upside is possible
How to Invest Early In the Next Potential Breakthrough Nerve-Sensing Technology (Ad)
What analysts wanted out of Chewy stock is finally here
The truth about DocuSign's relevancy in today's world: Surprise
Henry Ford Would NEVER Have Seen This Coming (Ad)
SoFi expands ETF business with options-driven income fund
Federal Trade Commission is investigating ExxonMobil's $60B deal to acquire a Texas oil company

International Business Machines (IBM) Options Chain & Prices

$161.42
+0.32 (+0.20%)
(As of 12/5/2023 ET)
Compare
Today's Range
$160.72
$162.47
50-Day Range
$136.40
$161.42
52-Week Range
$120.55
$162.79
Volume
4.55 million shs
Average Volume
4.47 million shs
Market Capitalization
$147.40 billion
P/E Ratio
21.41
Dividend Yield
4.11%
Price Target
$150.00

IBM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$143.00$0.026Put22 - 198
(-5)
57.32%
(+8.00%)
-0.0095671
12/8/2023$145.00$16.457Call1 - - 48
(+0)
52.27%
(+7.43%)
0.9885881
12/8/2023$146.00$0.031Put5 - - 465
(-1)
49.74%
(+7.15%)
-0.0127171
12/8/2023$147.00$0.033Put5 - - 475
(-1)
47.20%
(+6.84%)
-0.0141221
12/8/2023$148.00$0.036Put2 - - 140
(+0)
44.66%
(+6.57%)
-0.0157871
12/8/2023$148.00$13.465Call16 - - 75
(+0)
44.66%
(+6.57%)
0.9843221
12/8/2023$149.00$12.468Call1 - - 69
(-2)
42.11%
(+6.28%)
0.9823451
12/8/2023$150.00$0.042Put52 - 347
(+1)
39.55%
(+5.96%)
-0.0201573
12/8/2023$150.00$11.472Call1210 - 469
(-9)
39.55%
(+5.98%)
0.9799574
12/8/2023$152.50$0.053Put211329
(-5)
33.10%
(+5.19%)
-0.0289712
12/8/2023$152.50$8.984Call231 - 457
(-41)
33.10%
(+5.21%)
0.9711637
12/8/2023$155.00$0.073Put185121341
(+161)
26.59%
(+4.36%)
-0.04614213
12/8/2023$155.00$6.505Call1712786
(-23)
26.59%
(+4.36%)
0.9540488
12/8/2023$157.50$0.125Put5193261581874
(+417)
20.36%
(+2.95%)
-0.09146641
12/8/2023$157.50$4.058Call3033630
(-4)
20.36%
(+2.95%)
0.90893510
12/8/2023$160.00$0.463Put2,0511,2364751590
(+1020)
17.98%
(+1.24%)
-0.287896358
12/8/2023$160.00$1.895Call1473843582
(-170)
16.57%
(-0.17%)
0.7138454
12/8/2023$162.50$1.677Put1095920342
(+272)
17.85%
(+0.76%)
-0.65939250
12/8/2023$162.50$0.602Call931407382796
(+204)
17.85%
(+0.76%)
0.346865267
12/8/2023$165.00$3.754Put2 - - 8
(+5)
19.77%
(+0.89%)
-0.8964191
12/8/2023$165.00$0.160Call1,0126422591219
(+1138)
19.77%
(+0.72%)
0.115536120
12/8/2023$167.50$0.070Call19374103871
(+747)
24.23%
(+2.33%)
0.04877629
12/8/2023$170.00$0.061Call8 - 524
(+19)
31.02%
(+4.07%)
0.0350486
12/8/2023$172.50$0.055Call64213
(+13)
37.53%
(+5.82%)
0.0275686
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:IBM) was last updated on 12/6/2023 by MarketBeat.com Staff

My Account -