Free Trial

Oracle (ORCL) Options Chain & Prices

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free ORCL Stock Alerts
$117.21
+2.32 (+2.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ORCL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$99.00$18.298Call1414 - 25
(+25)		49.54%
(+2.27%)		0.9937256
5/3/2024$100.00$17.340Call2112
(+0)		47.43%
(+2.27%)		0.9929882
5/3/2024$105.00$0.028Put201010105
(+45)		36.68%
(+1.66%)		-0.0138532
5/3/2024$106.00$0.032Put20490285
(+78)		34.50%
(+1.39%)		-0.0164367
5/3/2024$108.00$0.044Put204200 - 80
(+1)		30.34%
(+0.67%)		-0.0241444
5/3/2024$109.00$0.053Put3 - 216
(+0)		28.34%
(+0.04%)		-0.0302493
5/3/2024$109.00$8.346Call4312
(+0)		28.34%
(+0.04%)		0.9698283
5/3/2024$110.00$0.066Put43133215
(+0)		26.44%
(-2.12%)		-0.0391217
5/3/2024$110.00$7.360Call17 - - 36
(+6)		26.44%
(-0.88%)		0.9609931
5/3/2024$111.00$0.088Put29 - 19157
(+19)		24.72%
(-2.03%)		-0.0528293
5/3/2024$111.00$6.422Call11 - 11
(+1)		24.78%
(-1.97%)		0.9479851
5/3/2024$112.00$0.128Put28112581
(+215)		23.35%
(-3.00%)		-0.07568313
5/3/2024$112.00$5.423Call2311126
(+3)		23.35%
(-3.00%)		0.9245984
5/3/2024$113.00$0.205Put63226593
(+38)		22.60%
(-3.34%)		-0.11490518
5/3/2024$113.00$4.502Call1311257
(+27)		22.60%
(-3.34%)		0.8851024
5/3/2024$114.00$0.341Put64256319
(-65)		22.37%
(-3.15%)		-0.17418818
5/3/2024$114.00$3.645Call842915201
(+66)		22.36%
(-3.26%)		0.82391528
5/3/2024$115.00$0.554Put29720527375
(+20)		22.23%
(-2.76%)		-0.25593855
5/3/2024$115.00$2.850Call52368241417
(+130)		22.01%
(-3.26%)		0.74551558
5/3/2024$116.00$0.829Put3125437220
(-3)		21.38%
(-3.63%)		-0.35101736
5/3/2024$116.00$2.125Call6189351375
(+22)		21.38%
(-3.81%)		0.65134158
5/3/2024$117.00$1.210Put758257288415
(+1)		20.79%
(-4.15%)		-0.4626140
5/3/2024$117.00$1.505Call1,362403127345
(+69)		21.04%
(-3.90%)		0.541141222
5/3/2024$118.00$1.731Put46620772301
(+3)		20.46%
(-4.47%)		-0.581495113
5/3/2024$118.00$1.039Call914440168617
(+162)		21.18%
(-3.56%)		0.428755257
5/3/2024$119.00$2.390Put34825020112
(+5)		20.79%
(-4.13%)		-0.69239779
5/3/2024$119.00$0.687Call1,854853538494
(+107)		21.43%
(-3.49%)		0.319547303
5/3/2024$120.00$3.154Put50542555331
(-7)		21.05%
(-3.85%)		-0.78637758
5/3/2024$120.00$0.440Call1,918894583589
(+92)		21.04%
(-3.86%)		0.227352391
5/3/2024$121.00$3.998Put4 - 2258
(+0)		21.29%
(-3.64%)		-0.8616184
5/3/2024$121.00$0.265Call823534401200
(-148)		21.29%
(-3.64%)		0.151592106
5/3/2024$122.00$0.159Call1785731403
(+1)		21.60%
(-3.53%)		0.09888662
5/3/2024$123.00$0.099Call1933057468
(+10)		22.26%
(-3.37%)		0.06520962
5/3/2024$124.00$0.070Call103730449
(+55)		23.48%
(-3.06%)		0.04650225
5/3/2024$125.00$0.057Call5,283195,128481
(+9)		25.23%
(-2.63%)		0.036729138
5/3/2024$126.00$8.829Put2 - 118
(+0)		27.26%
(-2.15%)		-0.9872372
5/3/2024$126.00$0.051Call1828194
(+0)		27.26%
(-2.18%)		0.0311548
5/3/2024$127.00$0.047Call842183
(-2)		29.36%
(-1.78%)		0.0273514
5/3/2024$128.00$0.045Call7 - - 134
(+0)		31.44%
(-1.43%)		0.0243991
5/3/2024$129.00$0.042Call20 - - 151
(+0)		33.48%
(-1.12%)		0.0219684
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
5/3/2024$130.00$0.040Call31 - 3205
(+0)		35.47%
(-0.83%)		0.0199147
5/3/2024$132.00$14.825Put33 - 0
(+0)		39.31%
(-0.25%)		-0.9963071
5/3/2024$132.00$0.036Call2 - - 67
(+0)		39.31%
(-0.28%)		0.0166351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ORCL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace