Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free ORCL Stock Alerts

Oracle (ORCL) Options Chain & Prices

Oracle logo
$249.16 +23.38 (+10.36%)
As of 03:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ORCL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$200.00$0.737Put2,592856954415
(+210)		64.20%
(+9.09%)		-0.079614554
6/5/2026$200.00$26.692Call2,7461,1919334882
(-544)		64.20%
(+9.21%)		0.92051716
6/5/2026$202.50$0.958Put1,166308333188
(+174)		63.16%
(+7.00%)		-0.099874213
6/5/2026$202.50$24.415Call57113647959
(+243)		63.17%
(+7.65%)		0.900308167
6/5/2026$205.00$1.247Put1,483270699120
(+112)		62.93%
(+6.58%)		-0.124602352
6/5/2026$205.00$22.218Call4,9302,5049234227
(+1764)		62.93%
(+6.57%)		0.8757861,026
6/5/2026$207.50$1.617Put1,277289196109
(+109)		62.57%
(+5.47%)		-0.154067215
6/5/2026$207.50$20.077Call5911141261088
(+665)		62.57%
(+5.47%)		0.846263223
6/5/2026$210.00$2.084Put2,8726771,43376
(+62)		62.39%
(+4.48%)		-0.188339685
6/5/2026$210.00$18.056Call12,1806,4543,12412918
(+9966)		62.39%
(+4.48%)		0.8123163,202
6/5/2026$212.50$2.663Put6992002499
(-22)		62.31%
(+3.92%)		-0.227264174
6/5/2026$212.50$16.135Call900263263993
(+707)		62.38%
(+3.60%)		0.77355321
6/5/2026$215.00$3.371Put1,18244727832
(-9)		62.58%
(+2.88%)		-0.27037347
6/5/2026$215.00$14.332Call4,5511,8611,5793186
(+2410)		60.42%
(+0.73%)		0.730341,403
6/5/2026$217.50$4.222Put53716828652
(+4)		62.97%
(+2.30%)		-0.316823163
6/5/2026$217.50$12.682Call2,2291,010677540
(+287)		62.97%
(+2.30%)		0.68404603
6/5/2026$220.00$5.222Put1,47654971839
(+31)		61.76%
(+0.37%)		-0.36547349
6/5/2026$220.00$11.190Call19,2178,9906,7246915
(+2663)		63.56%
(+1.85%)		0.6358714,611
6/5/2026$222.50$6.372Put5542192173
(+3)		64.02%
(+1.23%)		-0.414988156
6/5/2026$222.50$9.830Call4,8601,0621,266516
(+452)		64.31%
(+1.58%)		0.5862411,072
6/5/2026$225.00$7.667Put60220721022
(+2)		65.29%
(+1.24%)		-0.464144160
6/5/2026$225.00$8.624Call11,4413,6533,5332570
(+1586)		65.18%
(+1.23%)		0.5372282,499
6/5/2026$227.50$9.101Put5918390
(+0)		66.46%
(+1.28%)		-0.51197714
6/5/2026$227.50$7.555Call2,155526721575
(+569)		66.16%
(+0.99%)		0.489578495
6/5/2026$230.00$10.662Put2261513346
(+17)		67.26%
(+0.80%)		-0.55764951
6/5/2026$230.00$6.614Call29,40313,1088,0992160
(+918)		67.37%
(+0.51%)		0.444075,350
6/5/2026$232.50$12.329Put13 - 10
(+0)		68.33%
(+0.53%)		-0.6003234
6/5/2026$232.50$5.788Call972287296108
(+108)		68.34%
(+0.53%)		0.401264337
6/5/2026$235.00$14.122Put16115
(+1)		69.50%
(+0.31%)		-0.6404916
6/5/2026$235.00$5.067Call6,7062,3201,7601365
(+122)		69.25%
(+0.06%)		0.3615021,545
6/5/2026$237.50$15.985Put14 - 30
(+0)		70.70%
(+0.07%)		-0.6769325
6/5/2026$237.50$4.440Call57520127222
(+21)		70.41%
(-0.23%)		0.324949164
6/5/2026$240.00$17.955Put101471527
(+0)		71.95%
(-0.15%)		-0.710568
6/5/2026$240.00$3.895Call6,8082,5641,9621092
(+110)		72.13%
(+0.03%)		0.2916541,521
6/5/2026$242.50$19.986Put11 - - 0
(+0)		73.23%-0.7407662
6/5/2026$242.50$3.426Call38781900
(+0)		73.22%0.26172107
6/5/2026$245.00$3.014Call3,805547862549
(+343)		74.54%
(-0.58%)		0.234486765
6/5/2026$250.00$26.419Put3411200
(+0)		77.25%
(-0.92%)		-0.8135915
6/5/2026$250.00$2.358Call13,0034,4995,2732848
(+1917)		76.19%
(-2.33%)		0.1887882,327
6/5/2026$255.00$30.951Put15 - 150
(+0)		80.12%
(-1.07%)		-0.8497371
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
6/5/2026$255.00$1.871Call4,0212,376822870
(+556)		80.12%
(-1.07%)		0.152856414
6/5/2026$260.00$1.509Call2,098690537616
(+59)		82.62%
(-2.02%)		0.124892430
6/5/2026$265.00$1.238Call1,176237256225
(+88)		86.23%
(-0.77%)		0.103206216
6/5/2026$270.00$45.131Put231620
(+0)		89.45%
(-0.32%)		-0.9163137
6/5/2026$270.00$1.034Call3,2431,1598672119
(+11)		90.21%
(+1.99%)		0.086339726
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ORCL) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel