Oracle (ORCL) Options Chain & Prices $146.70 +4.63 (+3.26%) As of 08/21/2026 03:58 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest ORCL Put and Call Options List 12/15/2028 9/15/2028 1/21/2028 12/17/2027 10/15/2027 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/28/2026$118.00$0.045Put642811188(+4)69.54% (+9.73%)-0.009601298/28/2026$119.00$0.051Put71294(+0)70.07% (+11.03%)-0.01098258/28/2026$120.00$0.058Put19011261592(+11)66.32% (+7.60%)-0.012606598/28/2026$120.00$26.943Call3111114(+0)66.30% (+7.95%)0.98745538/28/2026$121.00$0.067Put36 - 14182(-1)65.21% (+7.49%)-0.014524248/28/2026$122.00$0.078Put294105150259(-1)64.14% (+6.98%)-0.01679438/28/2026$123.00$0.091Put66153286(+0)63.12% (+6.46%)-0.019472188/28/2026$124.00$0.106Put2821120244(+63)62.15% (+5.92%)-0.022657978/28/2026$124.00$22.994Call1 - - 35(+0)62.14% (+5.90%)0.97740718/28/2026$125.00$0.125Put297121401238(+32)61.23% (+5.38%)-0.02643859 Get the Latest News and Ratings for ORCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oracle and its competitors with MarketBeat's FREE daily newsletter. 8/28/2026$125.00$22.014Call10712215(+2)85.84% (+29.98%)0.973626958/28/2026$126.00$0.147Put361 - 259(+2)60.37% (+4.84%)-0.030929238/28/2026$126.00$21.037Call112 - - 59(+0)60.36% (+4.82%)0.969139908/28/2026$127.00$0.175Put4255177(+6)59.57% (+4.31%)-0.036261188/28/2026$127.00$20.065Call45 - - 116(+0)59.56% (+4.30%)0.963811238/28/2026$128.00$0.208Put63213173(+7)58.82% (+3.80%)-0.042577258/28/2026$128.00$19.100Call586 - 1295(+0)58.81% (+3.80%)0.957494308/28/2026$129.00$0.249Put5474352(+50)58.14% (+3.22%)-0.050054408/28/2026$129.00$18.141Call59 - - 109(+0)58.13% (+3.32%)0.950033348/28/2026$130.00$0.298Put1,0145003272153(+378)57.52% (+2.89%)-0.058851038/28/2026$130.00$17.191Call16510281245(+1)57.52% (+2.88%)0.941236598/28/2026$131.00$0.357Put1662341206(+31)56.98% (+2.48%)-0.069175518/28/2026$131.00$16.251Call86 - - 46(+0)56.97% (+2.48%)0.930939528/28/2026$132.00$0.429Put288518650(+72)56.49% (+2.12%)-0.0811791158/28/2026$132.00$15.324Call95120188(+2)56.49% (+2.12%)0.918942518/28/2026$133.00$0.516Put375167761904(+17)55.48% (+1.21%)-0.0950681408/28/2026$133.00$14.411Call81112059(+1)56.07% (+1.81%)0.905092348/28/2026$134.00$0.619Put166419387(+20)55.71% (+1.54%)-0.1109491078/28/2026$134.00$13.515Call45 - - 66(+14)55.71% (+1.53%)0.88923248/28/2026$135.00$0.741Put1,0721923413817(+56)55.41% (+1.31%)-0.128982228/28/2026$135.00$12.638Call1191135329(+2)55.41% (+1.31%)0.87126448/28/2026$136.00$0.885Put8331923021162(+72)54.85% (+0.81%)-0.1491742048/28/2026$136.00$11.783Call764 - 101(+12)55.16% (+1.11%)0.8511508/28/2026$137.00$1.053Put757212122567(+44)54.95% (+0.95%)-0.1716192178/28/2026$137.00$10.951Call73 - - 85(+6)54.94% (+0.94%)0.828746518/28/2026$138.00$1.249Put1,860126234843(+180)54.77% (+0.79%)-0.1965623398/28/2026$138.00$10.145Call7812 - 316(+9)54.77% (+0.79%)0.804214448/28/2026$139.00$1.472Put41811584337(+12)54.62% (+0.65%)-0.2233381988/28/2026$139.00$9.368Call73102160(-1)54.62% (+0.66%)0.777598388/28/2026$140.00$1.724Put3,4471,3241,2361437(+73)54.50% (+0.52%)-0.25203617The retirement stock I'd buy before Nvidia today (Ad)In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Chaikin Money Flow indicator has a new top retirement pick. The company holds three fast-growing businesses -- including an autonomous vehicle unit and a streaming service with 10x Netflix's reach -- any of which could be spun off in the next 12 to 24 months. It also pays a dividend, a rarity among high-growth AI names. Chaikin lays out the full case in a new free presentation, no email or credit card required.Get Marc Chaikin's free presentation on this overlooked AI stock now8/28/2026$140.00$8.620Call387117691707(+41)54.50% (+0.52%)0.7490071648/28/2026$141.00$2.009Put2526425354(+105)54.40% (+0.39%)-0.2826111828/28/2026$141.00$7.905Call1211043267(+50)54.40% (+0.39%)0.718621508/28/2026$142.00$2.327Put1,128202655265(+50)54.31% (+0.25%)-0.3147352398/28/2026$142.00$7.222Call1172336267(+146)54.31% (+0.25%)0.686626598/28/2026$143.00$2.681Put1,2839473453(+285)54.24% (+0.11%)-0.3483011738/28/2026$143.00$6.575Call52323447523(+367)54.24% (+0.11%)0.653273648/28/2026$144.00$3.070Put439112127693(+24)53.73% (-0.50%)-0.3829161668/28/2026$144.00$5.963Call370125159278(+102)54.19% (-0.04%)0.618819478/28/2026$145.00$3.497Put1,863209331777(+82)54.15% (-0.20%)-0.4183915228/28/2026$145.00$5.389Call1,4698603423237(+228)54.15% (-0.34%)0.5835663448/28/2026$146.00$3.961Put452120133410(+18)54.13% (-0.36%)-0.4543222428/28/2026$146.00$4.852Call2,3791,1071,163320(+39)54.13% (-0.36%)0.5478211968/28/2026$147.00$4.463Put2174654148(-9)54.13% (-0.52%)-0.490451208/28/2026$147.00$4.352Call1,4924218111291(+16)54.13% (-0.51%)0.5119154118/28/2026$148.00$5.003Put2,1933877280(+1)54.15% (-0.38%)-0.526394518/28/2026$148.00$3.891Call547197165271(+39)54.15% (-0.68%)0.4761732178/28/2026$149.00$5.580Put76 - 60376(-1)54.19% (-0.85%)-0.561867148/28/2026$149.00$3.466Call25462102851(+543)54.19% (-0.26%)0.4409161258/28/2026$150.00$6.193Put5167045468(+6)54.25% (-1.01%)-0.5965421198/28/2026$150.00$3.077Call5,8411,7082,5284509(-51)54.25% (-1.01%)0.4064521,1898/28/2026$152.50$7.879Put1541940213(+14)54.51% (-1.42%)-0.67801248/28/2026$152.50$2.257Call1,5944656931553(+152)54.51% (-1.42%)0.325493388/28/2026$155.00$9.760Put4420 - 164(-29)54.94% (-1.81%)-0.74943288/28/2026$155.00$1.630Call3,9591,5251,2613078(+228)55.77% (-0.54%)0.2545091,1568/28/2026$157.50$11.805Put19151131(+0)55.56% (-2.19%)-0.80900398/28/2026$157.50$1.168Call3,3682,3706863112(-37)55.56% (-2.19%)0.1953174048/28/2026$160.00$13.981Put29282510(-21)56.42% (-2.50%)-0.856477568/28/2026$160.00$0.838Call10,0874,5452,9455565(+598)56.41% (-2.52%)0.1483941,4718/28/2026$162.50$16.256Put11 - 2(+1)57.50% (-2.75%)-0.89292318/28/2026$162.50$0.603Call1,1776491942030(+229)57.52% (-2.74%)0.1120472148/28/2026$165.00$0.440Call1,7101,1601402941(+32)58.80% (-2.95%)0.0847933218/28/2026$167.50$0.326Call2399078488(+50)60.28% (-3.05%)0.064631058/28/2026$170.00$23.421Put3 - - 26(-10)61.91% (-3.13%)-0.95493528/28/2026$170.00$0.246Call2,5191,3347266213(-98)62.35% (-2.16%)0.0497642848/28/2026$172.50$0.189Call11562687(+17)63.62% (-3.20%)0.038764688/28/2026$175.00$0.148Call53861261997(-1)65.42% (-3.24%)0.030575114End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ADBE Options Chain AMZN Options Chain AVGO Options Chain GOOG Options Chain GOOGL Options Chain META Options Chain MSFT Options Chain NVDA Options Chain TSLA Options Chain CRM Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ORCL) was last updated on 8/22/2026 by MarketBeat.com Staff. From Our PartnersThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | Sponsored23,281 stocks. Only ONE survived.One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...Monument Traders Alliance | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredSomeone just dumped the biggest gold fund.Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...Behind the Markets | SponsoredThese gold assets are priced for $1,800 gold [it's over $4,000]Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...Golden Portfolio | SponsoredYour withdrawal order could cost you in taxesIf you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...SmartAsset | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredBuy THIS potential Musk supplier before WednesdayA little-known company trading under $1 could become Elon Musk's next supplier, with a possible announcement e...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oracle Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Oracle With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
