Oracle (ORCL) Options Chain & Prices $141.92 +3.85 (+2.79%) As of 02:59 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest ORCL Put and Call Options List 1/19/2029 12/15/2028 9/15/2028 1/21/2028 12/17/2027 10/15/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/2/2026$115.00$0.006Put259371262015(-10)124.68% (+32.61%)-0.002442110/2/2026$115.00$23.212Call1155 - 304(+64)124.68% (+32.51%)0.99755311110/2/2026$118.00$0.008Put213101297(+4)111.91% (+28.75%)-0.003533910/2/2026$118.00$20.215Call32 - 15(-2)111.91% (+28.65%)0.99646310/2/2026$119.00$0.009Put6 - - 368(-21)107.71% (+27.33%)-0.004045210/2/2026$119.00$19.217Call1 - 116(+0)107.71% (+27.34%)0.995947110/2/2026$120.00$0.011Put611154838(+401)103.55% (+26.00%)-0.0046632010/2/2026$120.00$18.218Call321189(+29)103.55% (+26.01%)0.995329210/2/2026$121.00$0.012Put272231102(-190)99.41% (+24.63%)-0.005416410/2/2026$121.00$17.220Call11 - 62(+0)99.41% (+24.65%)0.9945771 Get the Latest News and Ratings for ORCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oracle and its competitors with MarketBeat's FREE daily newsletter. 10/2/2026$122.00$0.014Put60535981(+50)95.30% (+23.23%)-0.006344910/2/2026$122.00$16.222Call2 - - 32(+0)95.30% (+23.25%)0.993649210/2/2026$123.00$0.016Put912490(-1)91.23% (+21.79%)-0.0075810/2/2026$123.00$15.225Call3 - - 43(+9)91.23% (+21.80%)0.992492310/2/2026$124.00$0.018Put35154668(+13)87.20% (+20.27%)-0.008961610/2/2026$124.00$14.228Call2 - 145(-1)87.20% (+20.37%)0.991033210/2/2026$125.00$0.022Put397194914702(-24)83.21% (+18.67%)-0.01083413210/2/2026$125.00$13.231Call42 - 334(-1)83.21% (+18.68%)0.989158410/2/2026$126.00$0.026Put7079567(+12)79.29% (+16.95%)-0.0132783110/2/2026$127.00$0.032Put13631301511(+25)75.43% (+15.06%)-0.0165294910/2/2026$127.00$11.242Call133689(+2)75.43% (+15.07%)0.983464710/2/2026$128.00$0.040Put25427371783(-184)71.68% (+12.97%)-0.0209516710/2/2026$128.00$10.250Call31 - - 55(+0)71.68% (+12.98%)0.9790421210/2/2026$129.00$0.050Put8011702681371(-26)68.06% (+10.64%)-0.027129310/2/2026$129.00$9.261Call3823446(+20)68.06% (+10.65%)0.9728731510/2/2026$130.00$0.066Put2,1156858217342(+298)60.54% (+3.63%)-0.03596634410/2/2026$130.00$8.278Call1161728302(+4)64.65% (+8.11%)0.9640271210/2/2026$131.00$0.090Put6692821642141(+80)61.52% (+5.49%)-0.04900814810/2/2026$131.00$7.302Call10425136(-1)61.52% (+5.49%)0.9509859110/2/2026$132.00$0.129Put1,0491986432502(+330)58.78% (+3.01%)-0.06858725310/2/2026$132.00$6.341Call553981997(+5)58.78% (+3.01%)0.9314052010/2/2026$133.00$0.190Put1,7416495572243(+125)55.14% (+0.26%)-0.09800935010/2/2026$133.00$5.402Call370137107462(-40)56.54% (+0.88%)0.90198415410/2/2026$134.00$0.289Put2,4436301,3081985(+104)54.86% (-0.76%)-0.14122647310/2/2026$134.00$4.502Call24011648814(+2)54.86% (-0.76%)0.85876710910/2/2026$135.00$0.446Put4,0151,7331,2745396(+324)53.80% (-1.89%)-0.2016988510/2/2026$135.00$3.659Call1,2263196171663(+22)53.80% (-1.89%)0.79830624010/2/2026$136.00$0.684Put3,1811,3948621818(-68)53.39% (-2.54%)-0.28025268910/2/2026$136.00$2.897Call1,8697446971137(+315)53.39% (-3.09%)0.71975743910/2/2026$137.00$1.025Put2,3507371,0461557(+176)53.59% (-2.81%)-0.373268595The end of AI data centers coming? (Ad)Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percent run, and Nvidia before it climbed more than 50,000 percent. Now Chaikin says a new AI data center technology using 99 percent less electricity, water, and space could accelerate scientific breakthroughs 360-fold, and one company behind it just flashed bullish in his system. See the full research and the ticker Chaikin is watching before this presentation goes offline.Watch Chaikin's free presentation and see the ticker now10/2/2026$137.00$2.238Call4,2971,9761,3511711(+139)54.08% (-2.47%)0.62680188510/2/2026$138.00$1.478Put1,8675427502405(+351)54.28% (-2.81%)-0.47302447210/2/2026$138.00$1.692Call6,0332,8371,9924562(+884)54.41% (-2.92%)0.527191,69710/2/2026$139.00$2.042Put6842872451509(+208)54.71% (-3.14%)-0.57104822410/2/2026$139.00$1.256Call3,5801,3401,3231957(-198)54.61% (-3.08%)0.42954976310/2/2026$140.00$2.705Put1,2846043734314(-243)55.91% (-3.11%)-0.66067627610/2/2026$140.00$0.918Call19,6106,9978,3226963(-229)55.39% (-3.59%)0.3405772,23410/2/2026$141.00$3.453Put712013918(+21)57.99% (-2.19%)-0.7379274010/2/2026$141.00$0.665Call2,7571,4726262282(+181)57.99% (-2.18%)0.26423353010/2/2026$142.00$4.270Put83245904(-24)59.63% (-1.83%)-0.801313310/2/2026$142.00$0.480Call4,0581,2408713244(+42)59.24% (-2.03%)0.20192658910/2/2026$143.00$5.140Put561511627(-13)61.48% (-1.23%)-0.8512353210/2/2026$143.00$0.348Call2,3857119953025(+629)61.48% (-1.22%)0.15308243510/2/2026$144.00$6.050Put6512531(-39)63.53% (-0.54%)-0.8892622110/2/2026$144.00$0.255Call1,6658993812782(+5)63.75% (-0.32%)0.11595638110/2/2026$145.00$6.989Put19481201155(-46)65.81% (+0.28%)-0.9174125510/2/2026$145.00$0.190Call5,7102,2152,1154950(-590)67.19% (+2.60%)0.08839361110/2/2026$146.00$7.947Put861541401(-8)68.35% (+1.27%)-0.9377532310/2/2026$146.00$0.145Call1,36796301161(+199)68.35% (+1.28%)0.0683049810/2/2026$147.00$8.919Put108286730(-9)71.18% (+2.43%)-0.9522171510/2/2026$147.00$0.114Call351157921996(+5)71.18% (+1.33%)0.05386910110/2/2026$148.00$9.901Put42118580(-1)74.32% (+3.77%)-0.9623032010/2/2026$148.00$0.093Call1,5551,048932705(-41)74.32% (+3.78%)0.04357417610/2/2026$149.00$10.889Put45 - 21312(+8)77.74% (+5.28%)-0.969465910/2/2026$149.00$0.078Call858713961393(-5)76.74% (+4.29%)0.0361758110/2/2026$150.00$11.880Put103 - 232496(-27)81.35% (+6.89%)-0.9745912310/2/2026$150.00$0.068Call5,0001,4353,18324399(+151)81.35% (+6.91%)0.03073548110/2/2026$152.50$14.367Put26251506(+0)90.61% (+10.88%)-0.9828261210/2/2026$152.50$0.051Call1,3171,0121503037(-306)90.61% (+10.99%)0.02177512310/2/2026$155.00$16.858Put39 - 36660(-3)99.29% (+14.67%)-0.987992910/2/2026$155.00$0.039Call1,62860495137733(+205)99.29% (+14.69%)0.01591821810/2/2026$157.50$19.351Put274 - 1180(+38)107.01% (+17.89%)-0.991769510/2/2026$157.50$0.029Call4491382671545(-134)107.01% (+17.90%)0.0116075610/2/2026$160.00$21.846Put611 - - 449(-287)113.79% (+20.56%)-0.9944171010/2/2026$160.00$0.022Call1,03946045827361(+227)113.43% (+18.15%)0.00836216310/2/2026$162.50$24.342Put251 - - 140(-544)119.72% (+22.49%)-0.996353210/2/2026$162.50$0.015Call209371651197(-140)119.72% (+22.50%)0.0059321210/2/2026$165.00$26.840Put31 - 3(-322)124.91% (+23.54%)-0.997696310/2/2026$165.00$0.011Call23770915938(-190)124.91% (+23.55%)0.0041425910/2/2026$167.50$29.338Put6 - 50(-14)129.50% (+23.74%)-0.998568210/2/2026$167.50$0.007Call35221860(-2)129.50% (+23.75%)0.0028510End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ADBE Options Chain AMZN Options Chain AVGO Options Chain GOOG Options Chain GOOGL Options Chain META Options Chain MSFT Options Chain NVDA Options Chain TSLA Options Chain CRM Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ORCL) was last updated on 10/2/2026 by MarketBeat.com Staff. From Our PartnersElon Warns "America Will Go Bankrupt". Trump's Plan Inside.National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...American Hartford Gold | SponsoredMy next big call (under $1)Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...Crypto 101 Media | SponsoredHow Elon’s Empire Ends (and how to profit)Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...Chaikin Analytics | SponsoredBank of America: 'Digital Dollar Inevitable'Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredThe SEC Just Opened The Floodgates…The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...StocksToTrade | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | Sponsored"How Much Can I Actually Spend Each Year With $2.5M Saved?"Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...SmartAsset | SponsoredHow options let you do more with less capitalWould you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oracle Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Oracle With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
