Salesforce (CRM) Options Chain & Prices

$273.83
+3.46 (+1.28%)
(As of 04/22/2024 ET)

CRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$225.00$45.528Call1 - - 0
(+0)
52.35%
(+2.26%)
0.9949131
4/26/2024$230.00$40.549Call3 - - 4
(+0)
49.07%
(-0.56%)
0.9920873
4/26/2024$235.00$0.074Put15 - 530
(+1)
46.58%
(+3.94%)
-0.0126262
4/26/2024$240.00$0.119Put14131127
(+6)
42.75%
(+0.74%)
-0.0204794
4/26/2024$240.00$30.632Call1 - - 2
(+0)
42.73%
(+0.72%)
0.9794871
4/26/2024$242.50$0.153Put11 - - 2
(+0)
41.21%
(+2.68%)
-0.0263852
4/26/2024$245.00$0.199Put2182031111
(+10)
39.68%
(+1.45%)
-0.0343621
4/26/2024$250.00$0.346Put2183177
(-15)
36.77%
(+1.53%)
-0.05880216
4/26/2024$250.00$20.869Call16 - - 36
(+0)
36.77%
(+1.53%)
0.9413642
4/26/2024$252.50$0.462Put4111 - 21
(+17)
35.38%
(+0.15%)
-0.07749413
4/26/2024$252.50$18.529Call25 - - 0
(+0)
35.40%
(+0.18%)
0.9230863
4/26/2024$255.00$0.620Put6053192
(+3)
34.08%
(-0.35%)
-0.1019423
4/26/2024$255.00$16.151Call99 - 5
(+0)
34.05%
(-0.37%)
0.8978776
4/26/2024$257.50$0.847Put6219997
(+85)
32.81%
(-0.71%)
-0.13559118
4/26/2024$260.00$1.156Put47357330721
(+552)
31.68%
(-0.65%)
-0.17844450
4/26/2024$260.00$11.691Call3431 - 23
(-4)
31.67%
(-0.66%)
0.8216897
4/26/2024$262.50$1.586Put1342849127
(+98)
30.67%
(-1.22%)
-0.23346553
4/26/2024$262.50$9.662Call5312 - 2
(+2)
30.67%
(-1.22%)
0.76742215
4/26/2024$265.00$2.181Put1803358340
(+13)
30.61%
(-0.82%)
-0.30206983
4/26/2024$265.00$7.725Call4681212
(+1)
29.81%
(-1.48%)
0.69797319
4/26/2024$267.50$2.982Put7863519388
(+22)
29.18%
(-1.81%)
-0.38308170
4/26/2024$267.50$6.029Call3134523721
(+7)
29.17%
(-1.82%)
0.61735875
4/26/2024$270.00$4.027Put2714948653
(-74)
28.76%
(-1.72%)
-0.472961112
4/26/2024$270.00$4.576Call25088112159
(+76)
28.76%
(-1.58%)
0.52813986
4/26/2024$272.50$5.339Put481259129782
(+44)
29.29%
(-0.91%)
-0.565654147
4/26/2024$272.50$3.387Call2094097231
(+101)
29.17%
(-1.03%)
0.43643491
4/26/2024$275.00$6.943Put2014352853
(+15)
28.67%
(-1.21%)
-0.65564681
4/26/2024$275.00$2.458Call946618254278
(+41)
28.67%
(-1.27%)
0.349174131
4/26/2024$277.50$8.757Put551426351
(+15)
28.97%
(-0.97%)
-0.73409628
4/26/2024$277.50$1.762Call27415973460
(+88)
28.97%
(-0.92%)
0.271965106
4/26/2024$280.00$10.764Put83364387
(+42)
29.46%
(-0.43%)
-0.79962628
4/26/2024$280.00$1.256Call2747667560
(+95)
29.17%
(-0.72%)
0.20770485
4/26/2024$282.50$12.918Put38147198
(+12)
30.09%
(+0.15%)
-0.851911
4/26/2024$282.50$0.898Call1012144189
(+38)
30.08%
(+0.14%)
0.15712443
4/26/2024$285.00$15.180Put55 - 3815
(+34)
30.83%
(+0.43%)
-0.89230212
4/26/2024$285.00$0.641Call1426010465
(+68)
29.80%
(-0.60%)
0.11734848
4/26/2024$287.50$17.519Put33 - - 121
(+0)
31.65%
(+0.95%)
-0.92291610
4/26/2024$287.50$0.462Call89024850255
(-20)
31.66%
(+0.95%)
0.087799102
4/26/2024$290.00$19.870Put1912184
(-3)
32.52%
(+1.75%)
-0.94551313
4/26/2024$290.00$0.336Call923028214
(-49)
32.53%
(+1.77%)
0.06579634
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
4/26/2024$292.50$0.247Call2348101
(+3)
33.45%
(+2.17%)
0.04949411
4/26/2024$295.00$24.796Put9 - 6137
(-1)
34.39%
(+2.94%)
-0.9758133
4/26/2024$295.00$0.183Call82317379
(+32)
32.53%
(+1.08%)
0.03742316
4/26/2024$297.50$0.138Call305 - 346
(+17)
35.33%
(+2.34%)
0.0286295
4/26/2024$300.00$29.756Put2 - - 98
(-43)
36.31%
(+1.17%)
-0.992531
4/26/2024$300.00$0.104Call2673248905
(+94)
36.31%
(+1.17%)
0.021834
4/26/2024$305.00$0.061Call1146263
(-5)
38.24%
(+1.97%)
0.0130365
4/26/2024$310.00$0.037Call2315242
(-1)
40.15%
(+0.20%)
0.0083
4/26/2024$315.00$0.023Call1111 - 271
(-2)
42.03%
(-0.01%)
0.0050313
4/26/2024$320.00$0.015Call1 - - 471
(+0)
43.87%
(-0.98%)
0.0032351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CRM) was last updated on 4/22/2024 by MarketBeat.com Staff

From Our Partners