Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free CRM Stock Alerts

Salesforce (CRM) Options Chain & Prices

Salesforce logo
$224.52 -5.27 (-2.29%)
Closing price 10/6/2026 03:59 PM Eastern
Extended Trading
$224.54 +0.02 (+0.01%)
As of 07:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CRM Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$190.00$0.006Put35 - - 106
(+43)		63.22%
(-1.32%)		-0.00164535
10/9/2026$200.00$0.029Put15 - - 441
(+0)		53.75%
(-1.97%)		-0.0082936
10/9/2026$200.00$24.692Call3126
(+0)		53.75%
(-1.95%)		0.9918433
10/9/2026$202.50$0.043Put2 - 212
(+11)		51.17%
(-2.46%)		-0.0123141
10/9/2026$205.00$0.065Put3524558
(+130)		48.54%
(-2.88%)		-0.01838718
10/9/2026$205.00$19.730Call4 - - 209
(+188)		48.54%
(-2.86%)		0.9817624
10/9/2026$207.50$0.101Put2118 - 387
(+45)		46.22%
(-2.97%)		-0.0285054
10/9/2026$207.50$17.268Call24 - - 11
(+0)		46.22%
(-2.95%)		0.97166324
10/9/2026$210.00$0.171Put9647101174
(+406)		44.44%
(-2.59%)		-0.04631342
10/9/2026$210.00$14.840Call123 - - 13
(+3)		44.44%
(-2.57%)		0.953988
10/9/2026$212.50$0.303Put44821261528
(+225)		42.76%
(-2.34%)		-0.07682573
10/9/2026$212.50$12.473Call791039
(+3)		43.25%
(-1.85%)		0.92347970
10/9/2026$215.00$0.539Put2105260771
(+228)		42.47%
(-1.04%)		-0.12511665
10/9/2026$215.00$10.210Call21101048
(+1)		42.47%
(-1.04%)		0.8754227
10/9/2026$217.50$0.928Put35310583346
(+202)		42.35%
(+0.05%)		-0.194429126
10/9/2026$217.50$8.098Call32 - 16
(+1)		41.94%
(-0.36%)		0.806512
10/9/2026$220.00$1.525Put606227173894
(+321)		41.54%
(+0.13%)		-0.285117182
10/9/2026$220.00$6.194Call64461130
(+7)		41.54%
(+0.13%)		0.71646423
10/9/2026$222.50$2.384Put603262198618
(+281)		42.09%
(+1.29%)		-0.393551243
10/9/2026$222.50$4.550Call2271416535
(+13)		41.29%
(+0.49%)		0.60900654
10/9/2026$225.00$3.547Put2,3621,022963614
(+150)		41.25%
(+0.84%)		-0.511138861
10/9/2026$225.00$3.207Call2,6916011,810114
(+13)		41.83%
(+1.42%)		0.492537393
10/9/2026$227.50$5.022Put29993167339
(+54)		41.42%
(+1.21%)		-0.626445128
10/9/2026$227.50$2.173Call97843327397
(+42)		41.79%
(+1.58%)		0.378411192
10/9/2026$230.00$6.778Put400174111512
(+103)		41.74%
(+1.57%)		-0.729247104
10/9/2026$230.00$1.417Call1,770817403723
(+200)		41.74%
(+1.57%)		0.276607289
10/9/2026$232.50$8.762Put2241218
(+0)		42.09%
(+1.85%)		-0.8140229
10/9/2026$232.50$0.888Call306117125330
(+169)		42.09%
(+1.85%)		0.192585127
10/9/2026$235.00$10.925Put651617558
(-8)		42.47%
(+2.08%)		-0.87890631
10/9/2026$235.00$0.536Call4,2251,2792,4261674
(+1175)		42.60%
(+2.23%)		0.128046525
10/9/2026$237.50$13.220Put36114429
(+13)		43.01%
(+2.43%)		-0.92512717
10/9/2026$237.50$0.317Call513143272755
(+311)		43.04%
(+2.46%)		0.082217161
10/9/2026$240.00$15.606Put31 - 25690
(-4)		43.83%
(+3.04%)		-0.9556359
10/9/2026$240.00$0.187Call636215571008
(+349)		44.05%
(+3.22%)		0.051902126
10/9/2026$242.50$18.045Put2 - - 20
(+0)		44.96%
(+3.90%)		-0.974772
10/9/2026$242.50$0.114Call64658145544
(+118)		44.96%
(+3.90%)		0.03314890
10/9/2026$245.00$20.516Put13 - 497
(-1)		46.33%
(+4.89%)		-0.9862338
10/9/2026$245.00$0.071Call225130441333
(+302)		46.32%
(+4.89%)		0.02148266
10/9/2026$247.50$23.002Put4 - - 28
(+0)		47.87%
(+5.89%)		-0.9927031
10/9/2026$247.50$0.046Call8283348
(-3)		47.87%
(+5.89%)		0.01424322
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (Ad)

A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from collapsing — and billionaire Sam Altman is now an investor. This under-the-radar firm is drawing serious attention from those watching the energy infrastructure space closely.tc pixel

Click here to learn this company's name for free today
10/9/2026$250.00$25.496Put22 - 135
(-5)		49.53%
(+6.83%)		-0.9961892
10/9/2026$250.00$0.031Call1863050920
(+211)		49.53%
(+6.84%)		0.00967229
10/9/2026$252.50$27.992Put1 - 11
(+0)		51.27%
(+7.68%)		-0.9980511
10/9/2026$252.50$0.021Call1111100356
(+11)		51.27%
(+7.69%)		0.006729
10/9/2026$255.00$0.015Call662831617
(+147)		53.05%
(+8.46%)		0.00477517
10/9/2026$257.50$0.011Call43151361
(+5)		54.85%
(+9.15%)		0.00345833
10/9/2026$260.00$35.490Put2 - 13
(-80)		56.67%
(+9.76%)		-0.9997692
10/9/2026$260.00$0.008Call23611379
(+27)		56.67%
(+9.77%)		0.002559
10/9/2026$262.50$37.990Put4 - - 0
(+0)		58.49%
(+10.33%)		-0.9998754
10/9/2026$265.00$40.490Put4 - - 0
(+0)		60.30%
(+10.86%)		-0.9999394
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CRM) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel