S&P 500   4,040.36 (+0.31%)
DOW   32,726.17 (+0.03%)
QQQ   314.89 (+0.69%)
AAPL   161.84 (+0.67%)
MSFT   282.28 (+0.63%)
META   207.58 (+1.09%)
GOOGL   100.57 (-0.81%)
AMZN   101.73 (+1.48%)
TSLA   195.67 (+0.92%)
NVDA   273.18 (+1.24%)
NIO   10.59 (+7.73%)
BABA   104.12 (+4.20%)
AMD   98.22 (+2.22%)
T   19.01 (+0.05%)
F   12.23 (+1.49%)
MU   62.97 (-0.90%)
CGC   1.79 (-1.10%)
GE   94.00 (-0.06%)
DIS   97.95 (+1.11%)
AMC   4.99 (-0.20%)
PFE   40.29 (+0.10%)
PYPL   73.95 (-0.31%)
NFLX   337.37 (+1.61%)
S&P 500   4,040.36 (+0.31%)
DOW   32,726.17 (+0.03%)
QQQ   314.89 (+0.69%)
AAPL   161.84 (+0.67%)
MSFT   282.28 (+0.63%)
META   207.58 (+1.09%)
GOOGL   100.57 (-0.81%)
AMZN   101.73 (+1.48%)
TSLA   195.67 (+0.92%)
NVDA   273.18 (+1.24%)
NIO   10.59 (+7.73%)
BABA   104.12 (+4.20%)
AMD   98.22 (+2.22%)
T   19.01 (+0.05%)
F   12.23 (+1.49%)
MU   62.97 (-0.90%)
CGC   1.79 (-1.10%)
GE   94.00 (-0.06%)
DIS   97.95 (+1.11%)
AMC   4.99 (-0.20%)
PFE   40.29 (+0.10%)
PYPL   73.95 (-0.31%)
NFLX   337.37 (+1.61%)
S&P 500   4,040.36 (+0.31%)
DOW   32,726.17 (+0.03%)
QQQ   314.89 (+0.69%)
AAPL   161.84 (+0.67%)
MSFT   282.28 (+0.63%)
META   207.58 (+1.09%)
GOOGL   100.57 (-0.81%)
AMZN   101.73 (+1.48%)
TSLA   195.67 (+0.92%)
NVDA   273.18 (+1.24%)
NIO   10.59 (+7.73%)
BABA   104.12 (+4.20%)
AMD   98.22 (+2.22%)
T   19.01 (+0.05%)
F   12.23 (+1.49%)
MU   62.97 (-0.90%)
CGC   1.79 (-1.10%)
GE   94.00 (-0.06%)
DIS   97.95 (+1.11%)
AMC   4.99 (-0.20%)
PFE   40.29 (+0.10%)
PYPL   73.95 (-0.31%)
NFLX   337.37 (+1.61%)
S&P 500   4,040.36 (+0.31%)
DOW   32,726.17 (+0.03%)
QQQ   314.89 (+0.69%)
AAPL   161.84 (+0.67%)
MSFT   282.28 (+0.63%)
META   207.58 (+1.09%)
GOOGL   100.57 (-0.81%)
AMZN   101.73 (+1.48%)
TSLA   195.67 (+0.92%)
NVDA   273.18 (+1.24%)
NIO   10.59 (+7.73%)
BABA   104.12 (+4.20%)
AMD   98.22 (+2.22%)
T   19.01 (+0.05%)
F   12.23 (+1.49%)
MU   62.97 (-0.90%)
CGC   1.79 (-1.10%)
GE   94.00 (-0.06%)
DIS   97.95 (+1.11%)
AMC   4.99 (-0.20%)
PFE   40.29 (+0.10%)
PYPL   73.95 (-0.31%)
NFLX   337.37 (+1.61%)

Salesforce - CRM Options Chain & Prices

$196.90
+0.26 (+0.13%)
(As of 03/30/2023 12:46 PM ET)
Add
Compare
Today's Range
$195.49
$198.17
50-Day Range
$146.41
$196.64
52-Week Range
$126.34
$222.15
Volume
3.40 million shs
Average Volume
9.15 million shs
Market Capitalization
$196.90 billion
P/E Ratio
937.66
Dividend Yield
N/A
Price Target
$211.24

CRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$160.00$36.862Call6 - - 75
(+0)
93.90%
(+17.02%)
0.9989244
3/31/2023$162.50$34.343Call3 - 153
(+0)
87.36%
(+16.25%)
0.9988323
3/31/2023$165.00$0.005Put1 - 1629
(+0)
80.94%
(+13.55%)
-0.0015611
3/31/2023$167.50$0.005Put1482116451
(-1)
74.52%
(+11.44%)
-0.00168611
3/31/2023$170.00$0.010Put4854762
(-13)
72.95%
(+15.97%)
-0.0032319
3/31/2023$170.00$26.820Call8 - - 235
(-6)
72.85%
(+15.86%)
0.9970487
3/31/2023$172.50$0.015Put12 - - 705
(-47)
69.11%
(+15.77%)
-0.0049033
3/31/2023$175.00$0.010Put6676511090
(-50)
59.73%
(+10.89%)
-0.00388574
3/31/2023$175.00$21.851Call3 - - 209
(-13)
59.73%
(+10.99%)
0.99641
3/31/2023$177.50$0.025Put330121127497
(-17)
58.98%
(+14.60%)
-0.00896327
3/31/2023$177.50$19.337Call824689
(-8)
58.98%
(+14.60%)
0.9913274
3/31/2023$180.00$0.035Put1,0101331923192
(+159)
54.35%
(+13.32%)
-0.013013124
3/31/2023$180.00$16.897Call941738588
(-3)
0.98728319
3/31/2023$182.50$0.050Put1688619638
(+57)
49.49%
(+11.06%)
-0.01938232
3/31/2023$182.50$14.413Call39 - 1239
(-12)
49.49%
(+11.02%)
0.9809247
3/31/2023$185.00$0.075Put953451971861
(+105)
44.67%
(+8.27%)
-0.030235132
3/31/2023$185.00$11.939Call541110851
(-1)
44.67%
(+8.27%)
0.97008420
3/31/2023$187.50$0.115Put1,0301402321964
(+316)
39.53%
(+5.19%)
-0.04858187
3/31/2023$187.50$9.459Call46671266
(-21)
39.53%
(+5.16%)
0.95178236
3/31/2023$190.00$0.235Put1,475379698897
(+175)
36.69%
(+3.54%)
-0.094887258
3/31/2023$190.00$7.080Call7251071911196
(+10)
36.40%
(+3.74%)
0.905589103
3/31/2023$192.50$0.515Put1,965826792593
(+201)
33.67%
(+1.96%)
-0.188623351
3/31/2023$192.50$4.874Call1,9042938252119
(+898)
32.81%
(+0.80%)
0.814127308
3/31/2023$195.00$1.090Put1,118441461191
(-1)
31.43%
(+0.05%)
-0.344108359
3/31/2023$195.00$2.938Call7,5743,1193,4352229
(+624)
31.87%
(+0.50%)
0.6574141,536
3/31/2023$197.50$2.198Put262113105116
(+11)
31.22%
(-0.46%)
-0.557097107
3/31/2023$197.50$1.507Call4,3581,8841,4171211
(+49)
29.96%
(-2.25%)
0.445931723
3/31/2023$200.00$3.869Put2731827469
(+0)
31.23%
(-1.20%)
-0.75506548
3/31/2023$200.00$0.675Call22,4839,6099,7277972
(+1730)
31.12%
(-2.09%)
0.252832,333
3/31/2023$202.50$5.989Put26141222
(+0)
32.20%
(-1.98%)
-0.88645511
3/31/2023$202.50$0.275Call6,2253,3562,324922
(+3)
31.91%
(-2.28%)
0.121388355
3/31/2023$205.00$8.301Put20 - 2015
(+0)
33.87%
(-1.81%)
-0.9535844
3/31/2023$205.00$0.115Call2,0185041,233697
(+40)
33.52%
(-2.27%)
0.056447172
3/31/2023$207.50$10.736Put22 - 82
(+0)
35.37%
(-1.59%)
-0.9878052
3/31/2023$207.50$0.045Call1373357270
(+12)
35.37%
(-1.59%)
0.02420426
3/31/2023$210.00$13.240Put64 - 3
(+0)
37.63%
(-1.06%)
-0.9992172
3/31/2023$210.00$0.020Call9959401291
(+20)
37.63%
(-1.06%)
0.01120716
3/31/2023$215.00$18.235Put1 - 12
(+0)
49.33%
(+1.64%)
-0.9991991
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CRM) was last updated on 3/30/2023 by MarketBeat.com Staff