NYSE:CRM

Salesforce - CRM Options Chain & Prices

$196.90

+0.26 (+0.13%)

(As of 03/30/2023 12:46 PM ET)

Add

Compare

Today's Range: $195.49
▼
$198.17
50-Day Range: $146.41
▼
$196.64
52-Week Range: $126.34
▼
$222.15

Volume: 3.40 million shs
Average Volume: 9.15 million shs
Market Capitalization: $196.90 billion

P/E Ratio: 937.66
Dividend Yield: N/A
Price Target: $211.24

Institutional Ownership

CRM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$160.00	$36.862	Call	6	-	-	75 (+0)	93.90% (+17.02%)	0.998924	4
3/31/2023	$162.50	$34.343	Call	3	-	1	53 (+0)	87.36% (+16.25%)	0.998832	3
3/31/2023	$165.00	$0.005	Put	1	-	1	629 (+0)	80.94% (+13.55%)	-0.001561	1
3/31/2023	$167.50	$0.005	Put	148	2	116	451 (-1)	74.52% (+11.44%)	-0.001686	11
3/31/2023	$170.00	$0.010	Put	48	5	4	762 (-13)	72.95% (+15.97%)	-0.003231	9
3/31/2023	$170.00	$26.820	Call	8	-	-	235 (-6)	72.85% (+15.86%)	0.997048	7

3/31/2023	$172.50	$0.015	Put	12	-	-	705 (-47)	69.11% (+15.77%)	-0.004903	3
3/31/2023	$175.00	$0.010	Put	667	6	51	1090 (-50)	59.73% (+10.89%)	-0.003885	74
3/31/2023	$175.00	$21.851	Call	3	-	-	209 (-13)	59.73% (+10.99%)	0.9964	1
3/31/2023	$177.50	$0.025	Put	330	121	127	497 (-17)	58.98% (+14.60%)	-0.008963	27
3/31/2023	$177.50	$19.337	Call	8	2	4	689 (-8)	58.98% (+14.60%)	0.991327	4
3/31/2023	$180.00	$0.035	Put	1,010	133	192	3192 (+159)	54.35% (+13.32%)	-0.013013	124
3/31/2023	$180.00	$16.897	Call	94	17	38	588 (-3)		0.987283	19
3/31/2023	$182.50	$0.050	Put	168	86	19	638 (+57)	49.49% (+11.06%)	-0.019382	32
3/31/2023	$182.50	$14.413	Call	39	-	1	239 (-12)	49.49% (+11.02%)	0.980924	7
3/31/2023	$185.00	$0.075	Put	953	451	97	1861 (+105)	44.67% (+8.27%)	-0.030235	132
3/31/2023	$185.00	$11.939	Call	54	11	10	851 (-1)	44.67% (+8.27%)	0.970084	20
3/31/2023	$187.50	$0.115	Put	1,030	140	232	1964 (+316)	39.53% (+5.19%)	-0.04858	187
3/31/2023	$187.50	$9.459	Call	46	6	7	1266 (-21)	39.53% (+5.16%)	0.951782	36
3/31/2023	$190.00	$0.235	Put	1,475	379	698	897 (+175)	36.69% (+3.54%)	-0.094887	258
3/31/2023	$190.00	$7.080	Call	725	107	191	1196 (+10)	36.40% (+3.74%)	0.905589	103
3/31/2023	$192.50	$0.515	Put	1,965	826	792	593 (+201)	33.67% (+1.96%)	-0.188623	351
3/31/2023	$192.50	$4.874	Call	1,904	293	825	2119 (+898)	32.81% (+0.80%)	0.814127	308
3/31/2023	$195.00	$1.090	Put	1,118	441	461	191 (-1)	31.43% (+0.05%)	-0.344108	359
3/31/2023	$195.00	$2.938	Call	7,574	3,119	3,435	2229 (+624)	31.87% (+0.50%)	0.657414	1,536
3/31/2023	$197.50	$2.198	Put	262	113	105	116 (+11)	31.22% (-0.46%)	-0.557097	107
3/31/2023	$197.50	$1.507	Call	4,358	1,884	1,417	1211 (+49)	29.96% (-2.25%)	0.445931	723
3/31/2023	$200.00	$3.869	Put	273	182	74	69 (+0)	31.23% (-1.20%)	-0.755065	48
3/31/2023	$200.00	$0.675	Call	22,483	9,609	9,727	7972 (+1730)	31.12% (-2.09%)	0.25283	2,333
3/31/2023	$202.50	$5.989	Put	26	14	12	22 (+0)	32.20% (-1.98%)	-0.886455	11
3/31/2023	$202.50	$0.275	Call	6,225	3,356	2,324	922 (+3)	31.91% (-2.28%)	0.121388	355
3/31/2023	$205.00	$8.301	Put	20	-	20	15 (+0)	33.87% (-1.81%)	-0.953584	4
3/31/2023	$205.00	$0.115	Call	2,018	504	1,233	697 (+40)	33.52% (-2.27%)	0.056447	172
3/31/2023	$207.50	$10.736	Put	2	2	-	82 (+0)	35.37% (-1.59%)	-0.987805	2
3/31/2023	$207.50	$0.045	Call	137	33	57	270 (+12)	35.37% (-1.59%)	0.024204	26
3/31/2023	$210.00	$13.240	Put	6	4	-	3 (+0)	37.63% (-1.06%)	-0.999217	2
3/31/2023	$210.00	$0.020	Call	99	59	40	1291 (+20)	37.63% (-1.06%)	0.011207	16
3/31/2023	$215.00	$18.235	Put	1	-	1	2 (+0)	49.33% (+1.64%)	-0.999199	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CRM) was last updated on 3/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Salesforce - CRM Options Chain & Prices

CRM Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info