Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free CRM Stock Alerts

Salesforce (CRM) Options Chain & Prices

$262.66
+6.14 (+2.39%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$220.00$0.000Put1 - - 340
(+7)		234.52%
(+125.94%)		0.01
7/26/2024$225.00$0.000Put3 - 3198
(+0)		216.90%
(+119.41%)		0.03
7/26/2024$230.00$0.000Put615578
(-142)		199.51%
(+113.16%)		0.06
7/26/2024$230.00$32.495Call31 - 95
(-10)		199.51%
(+113.16%)		1.02
7/26/2024$232.50$0.000Put4510 - 123
(+7)		190.88%
(+110.13%)		0.03
7/26/2024$235.00$0.000Put513012964
(-6)		182.27%
(+110.54%)		0.07
7/26/2024$235.00$27.495Call2 - - 152
(-1)		182.27%
(+107.17%)		1.02
7/26/2024$237.50$0.000Put49 - 15846
(-27)		173.67%
(+104.26%)		0.07
7/26/2024$240.00$0.000Put1022884365
(-441)		165.04%
(+101.38%)		0.022
7/26/2024$240.00$22.495Call14 - 2288
(-1)		165.04%
(+101.38%)		1.013
7/26/2024$242.50$0.000Put5 - - 1079
(-17)		156.35%
(+98.46%)		0.02
7/26/2024$242.50$19.995Call2281214
(+0)		156.35%
(+98.46%)		1.07
7/26/2024$245.00$0.000Put12373204498
(-308)		147.56%
(+95.26%)		0.037
7/26/2024$245.00$17.495Call4011586
(-12)		147.56%
(+93.63%)		1.023
7/26/2024$247.50$0.000Put424131830
(-44)		138.57%
(+88.36%)		0.019
7/26/2024$247.50$14.995Call21 - - 98
(-32)		138.57%
(+91.32%)		1.014
7/26/2024$250.00$0.000Put155106102001
(+294)		129.27%
(+86.04%)		-0.000001032
7/26/2024$250.00$12.495Call96348898
(-168)		351.61%
(+308.38%)		0.99999945
7/26/2024$252.50$0.000Put93330781
(+117)		119.39%
(+78.96%)		-0.00001544
7/26/2024$252.50$9.995Call1012736368
(-29)		119.39%
(+77.43%)		0.99998530
7/26/2024$255.00$0.000Put36129206589
(+188)		108.39%
(+69.73%)		-0.000302101
7/26/2024$255.00$7.495Call21230581371
(-175)		108.39%
(+69.73%)		0.99969887
7/26/2024$257.50$0.003Put478194200230
(-130)		94.92%
(+57.63%)		-0.004689163
7/26/2024$257.50$4.998Call3356787959
(-67)		121.07%
(+83.79%)		0.995311134
7/26/2024$260.00$0.032Put3,4661,1771,605717
(+604)		74.78%
(+37.26%)		-0.050516594
7/26/2024$260.00$2.527Call1,4887135422075
(+127)		75.16%
(+37.61%)		0.949484432
7/26/2024$262.50$0.282Put1,332606659182
(+149)		19.23%
(-19.02%)		-0.502317296
7/26/2024$262.50$0.277Call2,3261,083936681
(-42)		20.86%
(-17.39%)		0.497683742
7/26/2024$265.00$2.524Put99632222
(-2)		66.94%
(+26.79%)		-0.96531149
7/26/2024$265.00$0.019Call5,8092,3182,5561491
(-36)		65.41%
(+23.22%)		0.0346891,235
7/26/2024$267.50$5.013Put3 - - 19
(-6)		105.07%
(+61.57%)		-0.9892753
7/26/2024$267.50$0.008Call2,8997711,8811539
(+691)		105.07%
(+61.57%)		0.010725405
7/26/2024$270.00$7.512Put12 - 219
(+6)		148.49%
(+100.34%)		-0.9923974
7/26/2024$270.00$0.007Call9381515261075
(+131)		148.49%
(+100.58%)		0.007603189
7/26/2024$272.50$10.012Put22 - 19
(+6)		189.87%
(+136.34%)		-0.9940931
7/26/2024$272.50$0.007Call95 - 42249
(+74)		189.87%
(+136.34%)		0.00590711
7/26/2024$275.00$12.512Put10 - 1010
(+5)		229.64%
(+170.50%)		-0.9951811
7/26/2024$275.00$0.007Call65366301075
(+205)		229.64%
(+170.50%)		0.00481970
7/26/2024$277.50$0.007Call9 - 381
(+0)		268.06%
(+203.33%)		0.0040554
7/26/2024$280.00$17.511Put2 - - 4
(+0)		305.29%
(+235.06%)		-0.9965161
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
7/26/2024$280.00$0.006Call12151037
(+97)		305.29%
(+235.06%)		0.00348411
7/26/2024$282.50$0.006Call4 - 479
(+0)		341.46%
(+265.86%)		0.0030392
7/26/2024$285.00$0.006Call3 - - 92
(+2)		376.64%
(+295.84%)		0.002682
7/26/2024$290.00$0.005Call2831215
(-44)		444.27%
(+353.57%)		0.0021357
7/26/2024$295.00$0.005Call1 - 1602
(+561)		508.53%
(+408.68%)		0.0017361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CRM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored