Free Trial

Salesforce (CRM) Options Chain & Prices

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CRM Stock Alerts
$276.19
-0.49 (-0.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$232.50$0.001Put5 - 552
(+52)		53.70%
(-0.15%)		-0.0001892
4/26/2024$237.50$0.001Put3422516
(+16)		50.43%
(+0.07%)		-0.00046210
4/26/2024$240.00$0.002Put3 - 3122
(-8)		48.83%
(+0.20%)		-0.0007321
4/26/2024$242.50$0.004Put10 - - 36
(+23)		47.27%
(+0.35%)		-0.0011621
4/26/2024$247.50$0.010Put2 - 218
(+1)		44.19%
(+0.63%)		-0.0030381
4/26/2024$250.00$0.016Put61 - - 180
(+0)		42.70%
(+0.79%)		-0.00494713
4/26/2024$250.00$26.225Call3021952
(+0)		57.19%
(+15.28%)		0.99501221
4/26/2024$252.50$0.027Put35 - - 65
(+14)		41.25%
(+0.94%)		-0.0081199
4/26/2024$252.50$23.737Call2 - - 25
(+0)		41.25%
(+0.95%)		0.9918421
4/26/2024$255.00$0.045Put114795323
(+94)		42.79%
(+4.05%)		-0.01341320
4/26/2024$255.00$21.256Call2117
(+0)		39.83%
(+1.10%)		0.9865942
4/26/2024$257.50$0.077Put50493192164
(+34)		38.47%
(+1.25%)		-0.02203757
4/26/2024$260.00$0.132Put1562279817
(+40)		38.06%
(+2.28%)		-0.03618745
4/26/2024$262.50$0.226Put1502665230
(+56)		36.98%
(+2.54%)		-0.05906546
4/26/2024$262.50$13.940Call5 - - 22
(+0)		35.98%
(+1.54%)		0.9411245
4/26/2024$265.00$0.385Put2394090543
(+120)		34.87%
(+1.66%)		-0.09456378
4/26/2024$265.00$11.600Call81131
(-1)		34.87%
(+1.66%)		0.9057788
4/26/2024$267.50$0.647Put23639143429
(-397)		33.54%
(+1.39%)		-0.14724790
4/26/2024$267.50$9.363Call311813289
(+48)		33.90%
(+1.05%)		0.85292816
4/26/2024$270.00$1.067Put7071684511091
(+454)		33.08%
(+1.78%)		-0.221907296
4/26/2024$270.00$7.283Call367119137321
(+41)		33.08%
(+1.06%)		0.77843592
4/26/2024$272.50$1.709Put18250105708
(-45)		32.45%
(+2.23%)		-0.31939382
4/26/2024$272.50$5.426Call30998204333
(+130)		32.26%
(+1.55%)		0.681214117
4/26/2024$275.00$2.635Put270122811058
(+140)		30.50%
(+0.26%)		-0.43519563
4/26/2024$275.00$3.851Call1,4173906541025
(+74)		31.45%
(+0.93%)		0.565804328
4/26/2024$277.50$3.886Put271011416
(+53)		30.07%
(+0.23%)		-0.558712
4/26/2024$277.50$2.600Call554285176588
(+135)		30.88%
(+0.53%)		0.442846185
4/26/2024$280.00$5.463Put74378391
(-9)		29.79%
(-0.81%)		-0.67625923
4/26/2024$280.00$1.672Call7432154201059
(+485)		31.85%
(+1.24%)		0.325976194
4/26/2024$282.50$7.327Put2722 - 189
(-4)		32.07%
(+0.99%)		-0.7765317
4/26/2024$282.50$1.032Call2036630682
(+461)		30.41%
(-0.67%)		0.22650884
4/26/2024$285.00$9.419Put6665737
(-34)		32.47%
(+0.72%)		-0.85410911
4/26/2024$285.00$0.616Call476188216827
(+329)		30.71%
(+0.17%)		0.14980296
4/26/2024$287.50$0.359Call11618361007
(+77)		33.03%
(+0.46%)		0.09529822
4/26/2024$290.00$14.028Put23 - - 144
(-49)		41.09%
(+7.60%)		-0.9467329
4/26/2024$290.00$0.205Call2204877502
(+289)		33.70%
(+0.22%)		0.05875851
4/26/2024$292.50$0.118Call45112367
(+277)		34.45%
(-0.02%)		0.0357679
4/26/2024$295.00$18.913Put41 - 116
(-11)		50.03%
(+14.52%)		-0.985754
4/26/2024$295.00$0.067Call1043710437
(+51)		35.28%
(-0.23%)		0.02147216
4/26/2024$297.50$0.038Call2 - - 318
(-1)		36.16%
(-0.42%)		0.012742
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
4/26/2024$300.00$23.895Put2 - - 5
(-3)		37.05%
(-0.63%)		-0.9992742
4/26/2024$300.00$0.022Call3397847
(+11)		37.05%
(-0.62%)		0.00765415
4/26/2024$302.50$0.013Call1 - - 57
(+5)		37.98%
(-0.79%)		0.004581
4/26/2024$305.00$0.007Call731407
(+140)		52.04%
(+12.17%)		0.0027445
4/26/2024$307.50$0.004Call3 - 2130
(+6)		39.88%
(-1.10%)		0.0016552
4/26/2024$310.00$0.003Call6412262
(+2)		40.82%
(-1.26%)		0.00101544
4/26/2024$315.00$0.001Call3 - 1282
(+11)		42.71%
(-1.54%)		0.0003863
4/26/2024$320.00$0.000Call4 - - 368
(-102)		44.60%
(-1.79%)		0.0001512
4/26/2024$325.00$0.000Call11 - 122
(+0)		46.44%
(-2.03%)		0.0000611
4/26/2024$330.00$0.000Call1 - - 123
(+11)		48.25%
(-2.27%)		0.0000261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CRM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
New York goes dark, then America.
Porter & Company