NYSE:CRM

salesforce.com Options Chain and Prices

Most-Upgraded Stocks

$232.27

-4.87 (-2.05 %)

(As of 10/30/2020 12:00 AM ET)

Add

Compare

Today's Range

$228.66

Now: $232.27▼

$237.75

50-Day Range

$235.99

MA: $250.38▼

$267.07

52-Week Range

$115.29

Now: $232.27▼

$284.50

Volume5.74 million shs

Average Volume4.10 million shs

Market Capitalization$211.37 billion

P/E Ratio90.73

Dividend YieldN/A

Beta1.27

salesforce.com (NYSE:CRM) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
11/6/2020	$375.00	$0.000	Call	0	0	0	5 (+0)		0.0	0
11/6/2020	$365.00	$0.000	Call	0	0	0	5 (+0)		0.0	0
11/6/2020	$360.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
11/6/2020	$355.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
11/6/2020	$350.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
11/6/2020	$345.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
11/6/2020	$340.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
11/6/2020	$335.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
11/6/2020	$330.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
11/6/2020	$325.00	$0.000	Call	0	0	0	25 (+0)		0.0	0

11/6/2020	$320.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
11/6/2020	$315.00	$0.000	Call	0	0	0	29 (+0)		0.0	0
11/6/2020	$310.00	$0.000	Call	0	0	0	25 (+0)		0.0	0
11/6/2020	$305.00	$0.000	Call	0	0	0	7 (+0)		0.0	0
11/6/2020	$300.00	$0.075	Call	5	4	1	154 (+0)	0.768054 (+0.178871)	0.009325	3
11/6/2020	$295.00	$0.000	Call	0	0	0	9 (+0)		0.0	0
11/6/2020	$290.00	$0.000	Call	0	0	0	40 (+0)		0.0	0
11/6/2020	$287.50	$0.000	Call	0	0	0	4 (+0)		0.0	0
11/6/2020	$285.00	$0.000	Call	0	0	0	32 (+0)		0.0	0
11/6/2020	$282.50	$0.000	Call	0	0	0	15 (+0)		0.0	0
11/6/2020	$280.00	$0.125	Call	36	2	0	242 (-2)	0.634375 (+0.081627)	0.018611	15
11/6/2020	$277.50	$0.000	Call	0	0	0	42 (+0)		0.0	0
11/6/2020	$275.00	$0.205	Call	0	0	0	140 (+0)	0.62187 (+0.126907)	0.027573	0
11/6/2020	$272.50	$0.000	Call	2	1	0	162 (-4)	0.624374 (+0.096263)	0.0	2
11/6/2020	$270.00	$0.110	Call	80	18	21	538 (+22)	0.51352 (+0.061044)	0.01872	34
11/6/2020	$267.50	$0.265	Call	3	0	1	147 (-3)	0.561274 (+0.132193)	0.037713	2
11/6/2020	$265.00	$0.225	Call	38	4	12	667 (+42)	0.515659 (+0.052769)	0.035129	16
11/6/2020	$262.50	$0.000	Call	209	1	1	188 (-3)	0.502503 (+0.089812)	0.0	9
11/6/2020	$260.00	$0.310	Call	404	192	25	1184 (+182)	0.482726 (+0.044878)	0.049113	73
11/6/2020	$257.50	$0.465	Call	58	2	10	176 (-11)	0.490016 (+0.051538)	0.068701	17
11/6/2020	$255.00	$0.640	Call	437	184	183	667 (+38)	0.49031 (+0.05974)	0.089973	89
11/6/2020	$252.50	$0.810	Call	166	35	5	295 (+36)	0.481057 (+0.038642)	0.11121	30
11/6/2020	$250.00	$1.240	Call	438	41	29	717 (+95)	0.50098 (+0.048608)	0.152571	70
11/6/2020	$247.50	$1.655	Call	810	306	205	950 (+94)	0.504566 (+0.043602)	0.191099	39
11/6/2020	$245.00	$2.100	Call	264	62	104	551 (+46)	0.500994 (+0.029623)	0.231398	108
11/6/2020	$242.50	$2.220	Call	44	10	7	368 (+112)	0.457415 (+0.022305)	0.258294	18
11/6/2020	$240.00	$3.415	Call	413	89	94	282 (+99)	0.503637 (+0.02753)	0.331999	80
11/6/2020	$237.50	$4.075	Call	286	150	130	81 (+29)	0.489411 (+0.009365)	0.384178	47
11/6/2020	$235.00	$5.825	Call	600	191	278	45 (+6)	0.550651 (+0.032097)	0.454226	125
11/6/2020	$232.50	$6.700	Call	48	25	6	11 (+1)	0.530814 (+0.057027)	0.509337	23
11/6/2020	$230.00	$8.275	Call	198	28	30	36 (+1)	0.55467 (+0.056426)	0.566069	61
11/6/2020	$227.50	$9.025	Call	7	6	1	6 (+1)	0.500574 (+0.003204)	0.630854	3
11/6/2020	$225.00	$11.750	Call	106	81	0	116 (+113)	0.599081 (+0.110304)	0.66454	14
11/6/2020	$222.50	$12.325	Call	4	1	3	4 (-1)	0.498772 (-0.047826)	0.744348	4
11/6/2020	$220.00	$14.825	Call	6	0	0	1 (+0)	0.565023 (-0.011465)	0.768172	2
11/6/2020	$217.50	$16.475	Call	0	0	0	1 (+0)	0.533914 (-0.055934)	0.822693	0
11/6/2020	$215.00	$18.225	Call	0	0	0	1 (+0)	0.488482 (-0.113824)	0.880219	0
11/6/2020	$212.50	$21.025	Call	0	0	0	1 (+0)	0.587135 (-0.046748)	0.871778	0
11/6/2020	$210.00	$22.850	Call	2	0	0	1988 (+390)	0.518911 (-0.197862)	0.924875	1
11/6/2020	$207.50	$25.325	Call	2	0	0	3 (+0)	0.560035 (-0.171459)	0.93227	2
11/6/2020	$205.00	$27.400	Call	0	0	0	120 (+120)	0.458423 (-0.28181)	0.977203	0
11/6/2020	$202.50	$30.025	Call	0	0	0	0 (+0)	0.557497 (-0.225007)	0.96526	0
11/6/2020	$200.00	$31.900	Call	103	1	100	205 (+199)	0.0	1.0	17
11/6/2020	$195.00	$36.875	Call	0	0	0	1 (+0)	0.0	1.0	0
11/6/2020	$190.00	$41.700	Call	0	0	0	0 (+0)	0.0	1.0	0
11/6/2020	$185.00	$46.625	Call	0	0	0	2 (+0)	0.0	1.0	0
11/6/2020	$180.00	$51.750	Call	0	0	0	0 (+0)			0
11/6/2020	$175.00	$56.650	Call	0	0	0	1 (+0)	0.0	1.0	0
11/6/2020	$170.00	$61.600	Call	0	0	0	0 (+0)	0.0	1.0	0
11/6/2020	$165.00	$66.650	Call	0	0	0	0 (+0)			0
11/6/2020	$160.00	$71.200	Call	0	0	0	0 (+0)	0.0	1.0	0
11/6/2020	$155.00	$76.575	Call	0	0	0	0 (+0)			0
11/6/2020	$150.00	$81.800	Call	0	0	0	2 (+0)			0
11/6/2020	$145.00	$86.800	Call	0	0	0	0 (+0)			0
11/6/2020	$140.00	$91.150	Call	0	0	0	7 (+0)	0.0	1.0	0
11/6/2020	$135.00	$96.800	Call	0	0	0	0 (+0)			0
11/6/2020	$130.00	$101.800	Call	0	0	0	0 (+0)			0
11/6/2020	$375.00	$143.175	Put	0	0	0	0 (+0)	1.66319	-0.976627	0
11/6/2020	$365.00	$133.225	Put	0	0	0	0 (+0)	1.60918	-0.973528	0
11/6/2020	$360.00	$128.225	Put	0	0	0	0 (+0)	1.56843	-0.973015	0
11/6/2020	$355.00	$123.200	Put	0	0	0	0 (+0)	1.51538	-0.973493	0
11/6/2020	$350.00	$118.150	Put	0	0	0	0 (+0)	1.44927	-0.975118	0
11/6/2020	$345.00	$113.200	Put	0	0	0	0 (+0)	1.43209	-0.9722	0
11/6/2020	$340.00	$108.200	Put	0	0	0	0 (+0)	1.39005	-0.971432	0
11/6/2020	$335.00	$103.200	Put	0	0	0	0 (+0)	1.34708	-0.970633	0
11/6/2020	$330.00	$98.200	Put	0	0	0	0 (+0)	1.30333	-0.969782	0
11/6/2020	$325.00	$93.200	Put	0	0	0	0 (+0)	1.25885	-0.968863	0
11/6/2020	$320.00	$88.150	Put	0	0	0	0 (+0)	1.1883	-0.970402	0
11/6/2020	$315.00	$83.150	Put	0	0	0	0 (+0)	1.14232	-0.969364	0
11/6/2020	$310.00	$78.200	Put	0	0	0	0 (+0)	1.12137	-0.965542	0
11/6/2020	$305.00	$73.200	Put	0	0	0	0 (+0)	1.07449	-0.964159	0
11/6/2020	$300.00	$68.175	Put	0	0	0	0 (+0)	1.01243	-0.964127	0
11/6/2020	$295.00	$63.175	Put	0	0	0	0 (+0)	0.955065	-0.962402	0
11/6/2020	$290.00	$58.150	Put	0	0	0	1 (+0)	0.889468	-0.962138	0
11/6/2020	$287.50	$55.600	Put	0	0	0	0 (+0)	0.845816	-0.964571	0
11/6/2020	$285.00	$53.825	Put	0	0	0	2 (+0)	1.01383	-0.921751	0
11/6/2020	$282.50	$50.575	Put	0	0	0	0 (+0)	0.778921	-0.964217	0
11/6/2020	$280.00	$48.825	Put	0	0	0	43 (+3)	0.94274	-0.91743	0
11/6/2020	$277.50	$46.325	Put	0	0	0	0 (+0)	0.906729	-0.914972	0
11/6/2020	$275.00	$43.875	Put	0	0	0	14 (+0)	0.878418	-0.909721	0
11/6/2020	$272.50	$41.425	Put	0	0	0	28 (+0)	0.849984	-0.904058	0
11/6/2020	$270.00	$36.300	Put	6	0	0	32 (+0)	0.0		1
11/6/2020	$267.50	$36.375	Put	0	0	0	4 (+0)	0.767633	-0.899589	0
11/6/2020	$265.00	$34.200	Put	0	0	0	50 (+0)	0.78363 (+0.317761)	-0.877941	0
11/6/2020	$262.50	$29.100	Put	0	0	0	20 (-1)	0.0		0
11/6/2020	$260.00	$28.700	Put	57	0	0	234 (+2)	0.6246	-0.896733	19
11/6/2020	$257.50	$26.800	Put	5	0	0	62 (+0)	0.683898	-0.855373	1
11/6/2020	$255.00	$22.875	Put	38	15	1	219 (+2)	0.367215	-0.968082	17
11/6/2020	$252.50	$22.400	Put	8	0	0	76 (-5)	0.656554 (+0.393061)	-0.808455	4
11/6/2020	$250.00	$20.075	Put	35	26	0	627 (+4)	0.628505 (+0.267854)	-0.78886	12
11/6/2020	$247.50	$16.900	Put	24	5	8	233 (+8)	0.503491 (+0.048824)	-0.809263	12
11/6/2020	$245.00	$15.525	Put	53	4	24	199 (+2)	0.570028 (+0.162111)	-0.739384	23
11/6/2020	$242.50	$13.350	Put	65	1	1	159 (+6)	0.537196 (+0.100404)	-0.705823	27
11/6/2020	$240.00	$11.625	Put	90	8	6	344 (+60)	0.544052 (+0.111721)	-0.654663	47
11/6/2020	$237.50	$9.750	Put	44	2	2	288 (+23)	0.525282 (+0.070521)	-0.607152	20
11/6/2020	$235.00	$8.650	Put	109	11	17	172 (+11)	0.55394 (+0.082532)	-0.544946	46
11/6/2020	$232.50	$7.125	Put	77	9	16	131 (+38)	0.549438 (+0.075878)	-0.490028	40
11/6/2020	$230.00	$6.075	Put	441	119	111	525 (+15)	0.556552 (+0.102151)	-0.434239	146
11/6/2020	$227.50	$5.150	Put	119	25	21	249 (+77)	0.571143 (+0.084424)	-0.380939	50
11/6/2020	$225.00	$4.350	Put	227	76	40	370 (+27)	0.591122 (+0.102053)	-0.332509	85
11/6/2020	$222.50	$3.925	Put	87	13	28	225 (+129)	0.622446 (+0.115049)	-0.294213	37
11/6/2020	$220.00	$3.115	Put	330	56	139	357 (+42)	0.618514 (+0.094211)	-0.248743	126
11/6/2020	$217.50	$2.630	Put	61	12	1	45 (+5)	0.643468 (+0.105265)	-0.214148	20
11/6/2020	$215.00	$2.025	Put	192	12	7	121 (+53)	0.628475 (+0.114328)	-0.175883	51
11/6/2020	$212.50	$1.925	Put	61	2	4	52 (+11)	0.675304 (+0.116216)	-0.158963	26
11/6/2020	$210.00	$1.695	Put	261	23	64	64 (+1)	0.706692 (+0.103079)	-0.138693	60
11/6/2020	$207.50	$1.640	Put	52	3	14	41 (+5)	0.760158 (+0.141685)	-0.127616	12
11/6/2020	$205.00	$1.010	Put	31	11	6	22 (+1)	0.701809 (+0.004952)	-0.090761	17
11/6/2020	$202.50	$1.005	Put	20	4	10	13 (+0)	0.752345	-0.085016	7
11/6/2020	$200.00	$0.825	Put	185	116	51	116 (+32)	0.770366 (+0.163911)	-0.070846	95
11/6/2020	$195.00	$0.430	Put	2	0	2	29 (+0)	0.753178	-0.04111	2
11/6/2020	$190.00	$0.000	Put	4	4	0	5 (+3)	0.884552 (+0.170955)	0.0	1
11/6/2020	$185.00	$0.375	Put	5	5	0	17 (+0)	0.921967	-0.030527	5
11/6/2020	$180.00	$0.160	Put	93	6	87	60 (+42)	0.880951 (+0.143993)	-0.014799	25
11/6/2020	$175.00	$0.000	Put	3	3	0	0 (+0)	0.899518	0.0	2
11/6/2020	$170.00	$0.000	Put	0	0	0	12 (+0)		0.0	0
11/6/2020	$165.00	$0.000	Put	0	0	0	137 (+0)		0.0	0
11/6/2020	$160.00	$0.000	Put	0	0	0	43 (+0)		0.0	0
11/6/2020	$155.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
11/6/2020	$150.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
11/6/2020	$145.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
11/6/2020	$140.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
11/6/2020	$135.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
11/6/2020	$130.00	$0.000	Put	0	0	0	1 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/31/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

salesforce.com Options Chain and Prices

Adding

Adding

Adding salesforce.com, inc.

Options Chain

salesforce.com (NYSE:CRM) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources