Free Trial

Salesforce (CRM) Options Chain & Prices

Salesforce logo
$269.06 -2.85 (-1.05%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$270.12 +1.06 (+0.40%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$235.00$0.010Put10 - - 163
(+0)
99.11%
(+24.51%)
-0.0026911
7/3/2025$240.00$0.014Put15 - - 574
(+85)
88.16%
(+20.37%)
-0.0041331
7/3/2025$245.00$0.019Put92 - 157
(+0)
76.25%
(+16.29%)
-0.0061755
7/3/2025$247.50$0.022Put315170
(+2)
70.06%
(+14.26%)
-0.0075967
7/3/2025$250.00$0.026Put84 - 7356
(+1)
63.77%
(+12.23%)
-0.00947116
7/3/2025$250.00$19.190Call201010246
(-5)
63.74%
(+12.17%)
0.9906173
7/3/2025$252.50$0.031Put3 - 1708
(+0)
57.41%
(+10.17%)
-0.0120882
7/3/2025$255.00$0.038Put96221030
(-23)
51.02%
(+8.00%)
-0.01599519
7/3/2025$255.00$14.204Call2 - - 111
(-5)
50.99%
(+7.94%)
0.984081
7/3/2025$257.50$0.049Put101718205
(-6)
41.90%
(+2.80%)
-0.02252517
7/3/2025$257.50$11.716Call1 - - 41
(-2)
44.67%
(+5.58%)
0.9775731
7/3/2025$260.00$0.070Put2572482841
(-20)
38.74%
(+3.12%)
-0.03524468
7/3/2025$260.00$9.239Call82 - 197
(-10)
38.71%
(+3.09%)
0.9647598
7/3/2025$262.50$0.127Put3299635390
(-6)
34.33%
(+1.61%)
-0.0658689
7/3/2025$262.50$6.797Call19210158
(+0)
33.59%
(+0.88%)
0.93424212
7/3/2025$265.00$0.293Put55221995540
(-14)
29.77%
(-0.60%)
-0.144725157
7/3/2025$265.00$4.464Call413107247587
(-5)
0.8554583
7/3/2025$267.50$0.776Put2868660693
(+74)
27.51%
(-1.08%)
-0.32409108
7/3/2025$267.50$2.448Call373165153202
(-3)
26.13%
(-2.46%)
0.677439211
7/3/2025$270.00$1.906Put28614652535
(+2)
27.05%
(-0.36%)
-0.59710490
7/3/2025$270.00$1.067Call2,4249571,2001079
(-5)
25.16%
(-2.25%)
0.41289483
7/3/2025$272.50$3.775Put1671581552
(+94)
28.30%
(+1.43%)
-0.82786526
7/3/2025$272.50$0.399Call48489273930
(+50)
28.30%
(+1.43%)
0.194196161
7/3/2025$275.00$6.079Put175266270
(+2)
27.45%
(-1.32%)
-0.93592538
7/3/2025$275.00$0.160Call9194262101574
(+49)
31.25%
(+4.25%)
0.085941167
7/3/2025$277.50$8.523Put32 - 10
(-8)
35.22%
(+7.33%)
-0.9740453
7/3/2025$277.50$0.077Call303461401273
(-115)
35.22%
(+7.33%)
0.04206117
7/3/2025$280.00$11.005Put2421953
(-1)
39.41%
(+9.89%)
-0.9882065
7/3/2025$280.00$0.043Call425791112593
(-194)
39.41%
(+9.89%)
0.022764126
7/3/2025$282.50$0.025Call52619871
(+6)
43.51%
(+11.36%)
0.01318124
7/3/2025$285.00$15.993Put61 - 191
(-8)
47.46%
(+13.19%)
-0.9970419
7/3/2025$285.00$0.016Call17721841427
(+1)
47.43%
(+13.15%)
0.00803328
7/3/2025$287.50$0.010Call56 - 2689
(+1)
51.23%
(+14.31%)
0.0050695
7/3/2025$290.00$0.007Call1311345
(+0)
54.90%
(+15.34%)
0.0033039
7/3/2025$292.50$0.005Call1 - 161
(+0)
58.46%
(+16.30%)
0.0022121
7/3/2025$295.00$0.003Call9 - - 185
(+0)
61.91%
(+17.23%)
0.0015192
7/3/2025$297.50$0.002Call1 - 121
(+0)
65.26%
(+18.13%)
0.0010641
7/3/2025$300.00$0.002Call1 - 1304
(-5)
68.54%
(+19.01%)
0.000761
7/3/2025$310.00$0.001Call1 - - 59
(+0)
80.87%
(+22.32%)
0.0002291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners