ServiceNow (NOW) Options Chain & Prices $135.88 +0.26 (+0.19%) Closing price 09/25/2026 03:59 PM EasternExtended Trading$135.57 -0.31 (-0.23%) As of 09/25/2026 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest NOW Put and Call Options List 1/19/2029 12/15/2028 1/21/2028 9/17/2027 6/17/2027 5/21/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/2/2026$110.00$0.037Put35523508(+12)65.80% (+0.22%)-0.009163610/2/2026$110.00$25.973Call3 - - 30(+0)65.80% (+0.22%)0.990929310/2/2026$113.00$0.056Put51 - 61(+0)61.64% (-0.46%)-0.013993210/2/2026$114.00$0.065Put3 - - 47(+0)60.35% (-0.68%)-0.01629210/2/2026$115.00$0.077Put1316366(+11)59.13% (-0.90%)-0.019077810/2/2026$115.00$21.016Call16 - - 27(+3)59.13% (-0.90%)0.98104710/2/2026$116.00$0.091Put311 - 298(+11)57.98% (-1.11%)-0.022479210/2/2026$116.00$20.031Call2 - - 9(+0)57.98% (-1.11%)0.97765110/2/2026$117.00$0.108Put411108(+14)56.91% (-1.31%)-0.02664310/2/2026$117.00$19.049Call1 - - 3(+0)56.91% (-1.31%)0.9734981 Get the Latest News and Ratings for NOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ServiceNow and its competitors with MarketBeat's FREE daily newsletter. 10/2/2026$118.00$0.130Put3811378(-11)55.92% (-1.49%)-0.031745710/2/2026$118.00$18.072Call10 - - 25(-1)55.92% (-1.49%)0.968416710/2/2026$119.00$0.157Put6 - 1392(+0)55.02% (-1.65%)-0.037955410/2/2026$120.00$0.192Put2131291697(-16)54.20% (-1.80%)-0.0455714310/2/2026$120.00$16.135Call82274(+0)54.20% (-1.80%)0.954601310/2/2026$121.00$0.235Put37331511(+13)53.47% (-1.92%)-0.054808610/2/2026$121.00$15.179Call1412 - 35(+0)53.46% (-1.92%)0.945387510/2/2026$122.00$0.289Put2253335(-4)52.81% (-2.03%)-0.0659561710/2/2026$123.00$0.356Put64161346(+142)52.23% (-2.11%)-0.0792632410/2/2026$123.00$13.302Call4 - - 60(+0)52.23% (-2.11%)0.921008110/2/2026$124.00$0.439Put3043945563(+28)51.73% (-2.35%)-0.0950398310/2/2026$125.00$0.540Put27897481280(+213)51.30% (-2.22%)-0.1134712710/2/2026$125.00$11.488Call17 - 11022(-1)51.30% (-2.22%)0.88692810/2/2026$126.00$0.664Put3461812356(+48)50.94% (-2.24%)-0.13483516910/2/2026$126.00$10.612Call6 - - 35(+0)50.94% (-2.24%)0.865669310/2/2026$127.00$0.814Put2834912690(+105)50.64% (-2.25%)-0.15921118210/2/2026$127.00$9.762Call61 - - 81(+0)50.64% (-2.25%)0.841396810/2/2026$128.00$0.992Put2665771340(+23)50.40% (-2.23%)-0.1866586610/2/2026$128.00$8.940Call1 - - 100(-1)50.40% (-2.23%)0.814069110/2/2026$129.00$1.203Put3127857892(+30)50.22% (-2.20%)-0.21718215410/2/2026$129.00$8.151Call1811550(+1)50.22% (-2.20%)0.783716410/2/2026$130.00$1.450Put377146531475(+131)50.10% (-2.16%)-0.25052922110/2/2026$130.00$7.399Call48 - 221003(+24)50.10% (-2.16%)0.7505011210/2/2026$131.00$1.737Put2652444664(+312)50.03% (-2.10%)-0.28655816510/2/2026$131.00$6.684Call6 - 184(+0)50.03% (-2.10%)0.714699410/2/2026$132.00$2.066Put3507813440(+26)50.00% (-2.03%)-0.32499818010/2/2026$132.00$6.012Call3924159(+5)50.00% (-2.03%)0.6766721810/2/2026$133.00$2.438Put1807541212(+46)50.03% (-1.95%)-0.3649867910/2/2026$133.00$5.383Call2021114(+0)50.03% (-1.95%)0.6369011710/2/2026$134.00$2.854Put819265234220(+21)50.09% (-1.87%)-0.406274196Analyst nicknamed “The Prophet” issues new warning for America (Ad)Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly 80% afterward. He also called the housing crisis and the collapse of Bear Stearns and Lehman Brothers before they happened. Now Tilson says the day after this year's midterm elections, America enters a period of economic change unlike anything seen in decades - and most investors are unprepared.See Whitney Tilson's full midterm election presentation now.10/2/2026$134.00$4.801Call21 - 1113(+6)50.09% (-1.87%)0.596106510/2/2026$135.00$3.313Put67625378422(+71)50.19% (-1.44%)-0.44796921610/2/2026$135.00$4.258Call1061034471(+18)50.19% (-1.78%)0.5542195310/2/2026$136.00$3.819Put3497033573(+17)50.13% (-1.88%)-0.49005220010/2/2026$136.00$3.764Call1978352422(+31)50.31% (-1.70%)0.5126347610/2/2026$137.00$4.369Put5174257173(+28)50.46% (-1.62%)-0.53172219710/2/2026$137.00$3.312Call52994309938(-14)50.48% (-1.61%)0.47123412010/2/2026$138.00$4.964Put26651120188(+29)50.63% (-1.55%)-0.5727165510/2/2026$138.00$2.900Call453213122546(+47)50.63% (-1.55%)0.43050416210/2/2026$139.00$5.594Put3345200(+144)50.81% (-1.49%)-0.611992310/2/2026$139.00$2.531Call32484149572(+224)50.81% (-1.49%)0.39128413110/2/2026$140.00$6.269Put115242508(+4)51.01% (-1.43%)-0.6500253110/2/2026$140.00$2.202Call3,0375951,8871174(+136)51.00% (-1.43%)0.35391674610/2/2026$141.00$6.977Put2723197(-1)51.21% (-1.38%)-0.6858951110/2/2026$141.00$1.907Call851284479322(+24)51.21% (-1.40%)0.31826623810/2/2026$142.00$7.719Put1741207(+172)51.42% (-1.33%)-0.71965810/2/2026$142.00$1.645Call1,033312154801(+103)51.42% (-1.34%)0.2847721110/2/2026$143.00$8.492Put42 - 259(-1)51.65% (-1.29%)-0.751042310/2/2026$143.00$1.414Call59584166741(+129)51.65% (-1.29%)0.253399310/2/2026$144.00$9.293Put8 - 311(-1)51.88% (-1.26%)-0.780103410/2/2026$144.00$1.213Call2629136107(+11)51.88% (-1.26%)0.224737210/2/2026$145.00$10.121Put60311123(-4)52.12% (-1.22%)-0.806672510/2/2026$145.00$1.036Call1,2205153361526(+261)52.77% (-1.38%)0.19830231010/2/2026$146.00$10.971Put9 - 2200(+1)52.37% (-1.19%)-0.830896310/2/2026$146.00$0.883Call1757140773(+22)52.37% (-0.96%)0.174287510/2/2026$147.00$11.843Put22 - 3(+0)52.63% (-1.16%)-0.852687110/2/2026$147.00$0.751Call6535355252(+29)52.63% (-1.16%)0.152588510/2/2026$148.00$0.637Call50612843304(+76)52.91% (-1.13%)0.1331378910/2/2026$149.00$0.539Call1601006295(+160)53.19% (-1.09%)0.1158084710/2/2026$150.00$14.561Put10 - - 260(+0)53.49% (-1.05%)-0.90511110/2/2026$150.00$0.456Call1,2973876143149(+177)53.49% (-1.05%)0.10047930610/2/2026$152.50$0.299Call1122953271(-20)54.32% (-0.94%)0.0698534410/2/2026$155.00$0.197Call1,4029143541166(+90)55.27% (-0.80%)0.04828413510/2/2026$157.50$21.765Put4221(+0)56.38% (-0.59%)-0.971444210/2/2026$157.50$0.131Call2657103216(+1)56.38% (-0.59%)0.0334771410/2/2026$160.00$0.089Call51070385721(+17)57.66% (-0.30%)0.0234737310/2/2026$162.50$0.063Call224 - 75(+1)59.12% (+0.08%)0.01680811End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GOOGL Options META Options MSFT Options NVDA Options TEAM Options WDAY Options CRM Options HUBS Options SNOW Options ORCL Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:NOW) was last updated on 9/25/2026 by MarketBeat.com Staff. From Our PartnersArizona Gold Explorer Nears First-Ever Resource EstimateA little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...Wall Street Logic | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | SponsoredThis free guide explains options the way they should be taughtMost options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...Base Camp Trading | SponsoredBuffett's Final Warning: "The Dollar Is Going to Hell"On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...Decentralized Masters | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ServiceNow, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ServiceNow With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NOW Stock Alerts