S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:NOW

ServiceNow Options Chain and Prices

$486.96
-3.67 (-0.75 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$467.15
Now: $486.96
$496.24
50-Day Range
$490.63
MA: $554.30
$594.47
52-Week Range
$238.93
Now: $486.96
$598.37
Volume3.23 million shs
Average Volume1.53 million shs
Market Capitalization$95.49 billion
P/E Ratio137.95
Dividend YieldN/A
Beta1.14

Options Chain

ServiceNow (NYSE:NOW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/12/2021$820.00$0.000Call00055
(+0)
0.00
3/12/2021$810.00$0.000Call0000
(+0)
0.00
3/12/2021$800.00$0.000Call0000
(+0)
0.00
3/12/2021$790.00$0.000Call0000
(+0)
0.00
3/12/2021$780.00$0.000Call0000
(+0)
0.00
3/12/2021$770.00$0.000Call0000
(+0)
0.00
3/12/2021$760.00$0.000Call0000
(+0)
0.00
3/12/2021$750.00$0.000Call0000
(+0)
0.00
3/12/2021$740.00$0.000Call00080
(+0)
0.00
3/12/2021$730.00$0.000Call0000
(+0)
0.00
3/12/2021$720.00$0.000Call0000
(+0)
0.00
3/12/2021$710.00$0.000Call0001
(+0)
0.00
3/12/2021$700.00$0.000Call0000
(+0)
0.00
3/12/2021$690.00$0.000Call0000
(+0)
0.00
3/12/2021$680.00$0.000Call0000
(+0)
0.00
3/12/2021$670.00$0.000Call0006
(+0)
0.00
3/12/2021$660.00$0.000Call00026
(+0)
0.00
3/12/2021$655.00$0.000Call0000
(+0)
0.00
3/12/2021$650.00$0.000Call5057
(+0)
1.00280.02
3/12/2021$645.00$0.000Call0000
(+0)
0.00
3/12/2021$640.00$0.000Call0003
(+0)
0.00
3/12/2021$635.00$0.000Call0000
(+0)
0.00
3/12/2021$630.00$0.000Call00010
(+0)
0.00
3/12/2021$625.00$0.000Call0007
(+0)
0.00
3/12/2021$620.00$0.000Call00034
(+0)
0.00
3/12/2021$615.00$0.000Call00021
(-20)
0.00
3/12/2021$612.50$0.000Call00020
(-20)
0.00
3/12/2021$610.00$0.000Call00061
(+0)
0.00
3/12/2021$607.50$0.000Call10002
(+0)
1.070320.01
3/12/2021$605.00$0.000Call2401414
(+0)
0.653350.03
3/12/2021$602.50$0.000Call0006
(+0)
0.00
3/12/2021$600.00$0.000Call00028
(+0)
0.00
3/12/2021$597.50$0.000Call0009
(+0)
0.00
3/12/2021$595.00$0.000Call00065
(+0)
0.00
3/12/2021$592.50$0.000Call00017
(-1)
0.00
3/12/2021$590.00$0.000Call00095
(+0)
0.00
3/12/2021$587.50$0.000Call00012
(+0)
0.00
3/12/2021$585.00$0.000Call00011
(+0)
0.00
3/12/2021$582.50$0.000Call0006
(+0)
0.00
3/12/2021$580.00$0.000Call00026
(-13)
0.00
3/12/2021$577.50$0.000Call0000
(+0)
0.00
3/12/2021$575.00$0.000Call00037
(+18)
0.00
3/12/2021$572.50$0.000Call00016
(+0)
0.00
3/12/2021$570.00$0.000Call00089
(-1)
0.00
3/12/2021$567.50$0.000Call0001
(+0)
0.00
3/12/2021$565.00$0.000Call1301325
(+0)
0.524615
(-0.084337)
0.03
3/12/2021$562.50$0.000Call00023
(-1)
0.00
3/12/2021$560.00$0.000Call00062
(+1)
0.00
3/12/2021$557.50$0.000Call00011
(-3)
0.00
3/12/2021$555.00$0.000Call00021
(-1)
0.00
3/12/2021$552.50$0.000Call00013
(+0)
0.00
3/12/2021$550.00$0.000Call2011734
(-4)
0.433111
(-0.018917)
0.08
3/12/2021$547.50$0.000Call00013
(+1)
0.00
3/12/2021$545.00$0.000Call0007
(+1)
0.00
3/12/2021$542.50$0.000Call00016
(+11)
0.00
3/12/2021$540.00$0.450Call94316
(+0)
0.419927
(-0.010394)
0.0401745
3/12/2021$537.50$0.000Call0007
(+2)
0.00
3/12/2021$535.00$0.000Call20214
(+2)
0.407449
(-0.066134)
0.02
3/12/2021$532.50$0.000Call00030
(+0)
0.00
3/12/2021$530.00$0.575Call4202040
(+14)
0.375686
(-0.043744)
0.054611
3/12/2021$527.50$0.875Call0004
(+2)
0.393882
(-0.019186)
0.0751230
3/12/2021$525.00$0.800Call272243
(+37)
0.368255
(-0.096599)
0.07362724
3/12/2021$522.50$1.150Call56154052
(+52)
0.383263
(-0.072271)
0.09670212
3/12/2021$520.00$1.575Call213237
(-8)
0.39729
(-0.026253)
0.1218936
3/12/2021$517.50$1.475Call10116
(+0)
0.369522
(-0.08246)
0.1224191
3/12/2021$515.00$1.775Call591435
(+31)
0.369239
(-0.099708)
0.14248928
3/12/2021$512.50$2.275Call32120
(+19)
0.377836
(-0.072161)
0.1708792
3/12/2021$510.00$2.775Call10417569
(+7)
0.381907
(-0.086263)
0.19834530
3/12/2021$507.50$3.075Call191812
(+2)
0.372366
(-0.085401)
0.2190793
3/12/2021$505.00$3.950Call331133
(+3)
0.387658
(-0.057977)
0.25763310
3/12/2021$502.50$4.800Call141137
(+7)
0.39682
(-0.038546)
0.2931952
3/12/2021$500.00$5.400Call69144317
(+14)
0.391667
(-0.075935)
0.32275940
3/12/2021$497.50$6.350Call4220
(+0)
0.397634
(-0.042559)
0.3589574
3/12/2021$495.00$7.350Call4310
(+0)
0.401919
(-0.047126)
0.3950063
3/12/2021$492.50$8.250Call5050
(+0)
0.398983
(-0.063101)
0.4297453
3/12/2021$490.00$9.500Call118226
(+26)
0.405871
(-0.053363)
0.4671118
3/12/2021$485.00$12.100Call15694
(+4)
0.413151
(-0.050129)
0.5395039
3/12/2021$480.00$15.000Call9360
(+0)
0.418449
(-0.051644)
0.6092957
3/12/2021$475.00$18.450Call7520
(+0)
0.4325560.6718987
3/12/2021$470.00$21.850Call3100
(+0)
0.4321440.7331443
3/12/2021$465.00$25.000Call550552
(+2)
0.402719
(-0.079915)
0.8038285
3/12/2021$460.00$29.550Call0000
(+0)
0.4323810.8367550
3/12/2021$455.00$0.000Call0007
(+7)
0.00
3/12/2021$450.00$37.950Call0001
(+1)
0.409233
(-0.086096)
0.9223760
3/12/2021$445.00$0.000Call0003
(+3)
0.00
3/12/2021$440.00$0.000Call1010
(+0)
0.5683210.01
3/12/2021$435.00$0.000Call0000
(+0)
0.00
3/12/2021$430.00$0.000Call0000
(+0)
0.00
3/12/2021$425.00$0.000Call0000
(+0)
0.00
3/12/2021$420.00$0.000Call00014
(+0)
0.00
3/12/2021$415.00$0.000Call0000
(+0)
0.00
3/12/2021$410.00$0.000Call0000
(+0)
0.00
3/12/2021$405.00$0.000Call0000
(+0)
0.00
3/12/2021$400.00$0.000Call0000
(+0)
0.00
3/12/2021$395.00$0.000Call0000
(+0)
0.00
3/12/2021$390.00$0.000Call0000
(+0)
0.00
3/12/2021$385.00$0.000Call0000
(+0)
0.00
3/12/2021$380.00$0.000Call0000
(+0)
0.00
3/12/2021$375.00$0.000Call0000
(+0)
0.00
3/12/2021$370.00$0.000Call0000
(+0)
0.00
3/12/2021$365.00$0.000Call0000
(+0)
0.00
3/12/2021$360.00$0.000Call0000
(+0)
0.00
3/12/2021$355.00$0.000Call0000
(+0)
0.00
3/12/2021$350.00$0.000Call0000
(+0)
0.00
3/12/2021$345.00$0.000Call0000
(+0)
0.00
3/12/2021$340.00$0.000Call0000
(+0)
0.00
3/12/2021$335.00$0.000Call0000
(+0)
0.00
3/12/2021$330.00$0.000Call0000
(+0)
0.00
3/12/2021$325.00$0.000Call0000
(+0)
0.00
3/12/2021$320.00$0.000Call0000
(+0)
0.00
3/12/2021$315.00$0.000Call0000
(+0)
0.00
3/12/2021$310.00$0.000Call0000
(+0)
0.00
3/12/2021$305.00$0.000Call0000
(+0)
0.00
3/12/2021$300.00$0.000Call0000
(+0)
0.00
3/12/2021$295.00$0.000Call0000
(+0)
0.00
3/12/2021$290.00$0.000Call0000
(+0)
0.00
3/12/2021$285.00$0.000Call0000
(+0)
0.00
3/12/2021$280.00$0.000Call0000
(+0)
0.00
3/12/2021$820.00$0.000Put0000
(+0)
0.00
3/12/2021$810.00$0.000Put0000
(+0)
0.00
3/12/2021$800.00$0.000Put0000
(+0)
0.00
3/12/2021$790.00$0.000Put0000
(+0)
0.00
3/12/2021$780.00$0.000Put0000
(+0)
0.00
3/12/2021$770.00$0.000Put0000
(+0)
0.00
3/12/2021$760.00$0.000Put0000
(+0)
0.00
3/12/2021$750.00$0.000Put0000
(+0)
0.00
3/12/2021$740.00$0.000Put0000
(+0)
0.00
3/12/2021$730.00$0.000Put0000
(+0)
0.00
3/12/2021$720.00$0.000Put0000
(+0)
0.00
3/12/2021$710.00$0.000Put0000
(+0)
0.00
3/12/2021$700.00$0.000Put0000
(+0)
0.00
3/12/2021$690.00$0.000Put0000
(+0)
0.00
3/12/2021$680.00$0.000Put0000
(+0)
0.00
3/12/2021$670.00$0.000Put0000
(+0)
0.00
3/12/2021$660.00$0.000Put0000
(+0)
0.00
3/12/2021$655.00$0.000Put0000
(+0)
0.00
3/12/2021$650.00$0.000Put0000
(+0)
0.00
3/12/2021$645.00$0.000Put0000
(+0)
0.00
3/12/2021$640.00$0.000Put0000
(+0)
0.00
3/12/2021$635.00$0.000Put0000
(+0)
0.00
3/12/2021$630.00$0.000Put0000
(+0)
0.00
3/12/2021$625.00$0.000Put0000
(+0)
0.00
3/12/2021$620.00$0.000Put0003
(-5)
0.00
3/12/2021$615.00$0.000Put0000
(+0)
0.00
3/12/2021$612.50$0.000Put0000
(+0)
0.00
3/12/2021$610.00$0.000Put0000
(+0)
0.00
3/12/2021$607.50$0.000Put0000
(+0)
0.00
3/12/2021$605.00$0.000Put0000
(+0)
0.00
3/12/2021$602.50$0.000Put0000
(+0)
0.00
3/12/2021$600.00$0.000Put0001
(+0)
0.00
3/12/2021$597.50$0.000Put0000
(-1)
0.00
3/12/2021$595.00$0.000Put0002
(+0)
0.00
3/12/2021$592.50$0.000Put0000
(+0)
0.00
3/12/2021$590.00$0.000Put00071
(-2)
0.00
3/12/2021$587.50$0.000Put22065
(+0)
0.00.01
3/12/2021$585.00$0.000Put0007
(+0)
0.00
3/12/2021$582.50$0.000Put00011
(-2)
0.00
3/12/2021$580.00$0.000Put3103049
(+1)
0.00.03
3/12/2021$577.50$0.000Put3003038
(+0)
0.00.01
3/12/2021$575.00$0.000Put00029
(+0)
0.00
3/12/2021$572.50$0.000Put0001
(+0)
0.00
3/12/2021$570.00$0.000Put00024
(+0)
0.00
3/12/2021$567.50$0.000Put0000
(+0)
0.00
3/12/2021$565.00$0.000Put100025
(-3)
0.734685
(+0.179715)
0.02
3/12/2021$562.50$0.000Put0007
(+2)
0.00
3/12/2021$560.00$0.000Put50013
(+4)
0.00.01
3/12/2021$557.50$0.000Put5003
(+0)
0.00.01
3/12/2021$555.00$0.000Put230235
(-1)
0.595464
(+0.123296)
0.06
3/12/2021$552.50$0.000Put0002
(+0)
0.00
3/12/2021$550.00$0.000Put150063
(+1)
0.00.05
3/12/2021$547.50$0.000Put10058
(+0)
0.7968990.01
3/12/2021$545.00$0.000Put200042
(+0)
0.58833
(+0.194318)
0.03
3/12/2021$542.50$0.000Put30014
(+6)
0.76418
(+0.363771)
0.01
3/12/2021$540.00$0.000Put132045
(-1)
0.279871
(-0.160753)
0.05
3/12/2021$537.50$0.000Put300082
(+0)
0.7558430.01
3/12/2021$535.00$0.000Put170315
(+5)
0.422465
(-0.011867)
0.06
3/12/2021$532.50$0.000Put300086
(+10)
0.678752
(+0.264551)
0.01
3/12/2021$530.00$44.050Put230048
(+3)
0.428837
(-0.042779)
-0.9216794
3/12/2021$527.50$0.000Put60013
(+5)
0.533032
(+0.220532)
0.02
3/12/2021$525.00$0.000Put140089
(+2)
0.458174
(-0.039403)
0.03
3/12/2021$522.50$0.000Put30013
(+5)
0.377124
(+0.158724)
0.01
3/12/2021$520.00$0.000Put121143
(+7)
0.414364
(-0.001077)
0.05
3/12/2021$517.50$32.650Put30015
(+0)
0.414726
(-0.07093)
-0.8513842
3/12/2021$515.00$0.000Put130047
(+24)
0.318413
(-0.159339)
0.04
3/12/2021$512.50$0.000Put220020
(+16)
0.37304
(-0.110468)
0.02
3/12/2021$510.00$0.000Put2000126
(+2)
0.384251
(-0.081685)
0.05
3/12/2021$507.50$24.350Put60026
(+3)
0.411894
(-0.063801)
-0.760084
3/12/2021$505.00$22.500Put1320117
(+4)
0.409501
(-0.046572)
-0.7307884
3/12/2021$502.50$21.200Put0003
(+0)
0.430351
(-0.082405)
-0.6900020
3/12/2021$500.00$18.650Put50051
(+0)
0.398369
(-0.056337)
-0.6739341
3/12/2021$497.50$17.250Put2002
(+2)
0.415079
(-0.057438)
-0.6363432
3/12/2021$495.00$15.900Put182038
(+6)
0.420146
(-0.029176)
-0.6000937
3/12/2021$492.50$13.800Put11010
(+0)
0.396231
(-0.106853)
-0.5707072
3/12/2021$490.00$13.050Put55094
(+9)
0.422685
(-0.086505)
-0.5303493
3/12/2021$485.00$10.450Put52224
(+18)
0.424052
(-0.059774)
-0.4611085
3/12/2021$480.00$8.600Put12006
(+1)
0.437138
(-0.067755)
-0.3941192
3/12/2021$475.00$6.800Put171226
(+0)
0.44666
(-0.07162)
-0.3314857
3/12/2021$470.00$5.350Put95037
(-1)
0.44954
(-0.04754)
-0.2742513
3/12/2021$465.00$4.200Put74033
(+0)
0.465556
(-0.075519)
-0.2244515
3/12/2021$460.00$3.050Put1004
(+0)
0.456767
(-0.071669)
-0.1757341
3/12/2021$455.00$2.175Put201053
(+0)
0.460854
(-0.066579)
-0.1338927
3/12/2021$450.00$1.950Put181337
(+2)
0.49435
(-0.055251)
-0.115527
3/12/2021$445.00$1.550Put5000
(+0)
0.505874
(-0.049)
-0.0928061
3/12/2021$440.00$0.000Put0001
(+0)
0.00
3/12/2021$435.00$0.000Put3200
(+0)
0.5489250.03
3/12/2021$430.00$0.000Put1011
(+0)
0.6254510.01
3/12/2021$425.00$0.000Put1100
(+0)
0.5915730.01
3/12/2021$420.00$0.000Put0000
(+0)
0.00
3/12/2021$415.00$0.000Put0000
(+0)
0.00
3/12/2021$410.00$0.000Put0000
(+0)
0.00
3/12/2021$405.00$0.000Put0000
(+0)
0.00
3/12/2021$400.00$0.000Put0001
(+0)
0.00
3/12/2021$395.00$0.000Put00010
(+0)
0.00
3/12/2021$390.00$0.000Put0000
(+0)
0.00
3/12/2021$385.00$0.000Put0000
(+0)
0.00
3/12/2021$380.00$0.000Put0000
(+0)
0.00
3/12/2021$375.00$0.000Put3301
(+0)
0.8277770.02
3/12/2021$370.00$0.000Put0000
(+0)
0.00
3/12/2021$365.00$0.000Put0000
(+0)
0.00
3/12/2021$360.00$0.000Put0000
(+0)
0.00
3/12/2021$355.00$0.000Put0000
(+0)
0.00
3/12/2021$350.00$0.000Put0000
(+0)
0.00
3/12/2021$345.00$0.000Put0000
(+0)
0.00
3/12/2021$340.00$0.000Put0000
(+0)
0.00
3/12/2021$335.00$0.000Put0000
(+0)
0.00
3/12/2021$330.00$0.000Put0000
(+0)
0.00
3/12/2021$325.00$0.000Put0000
(+0)
0.00
3/12/2021$320.00$0.000Put0000
(+0)
0.00
3/12/2021$315.00$0.000Put0000
(+0)
0.00
3/12/2021$310.00$0.000Put0000
(+0)
0.00
3/12/2021$305.00$0.000Put0000
(+0)
0.00
3/12/2021$300.00$0.000Put0000
(+0)
0.00
3/12/2021$295.00$0.000Put0000
(+0)
0.00
3/12/2021$290.00$0.000Put0000
(+0)
0.00
3/12/2021$285.00$0.000Put0000
(+0)
0.00
3/12/2021$280.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.