ServiceNow (NOW) Options Chain & Prices $107.52 +5.40 (+5.29%) As of 10:39 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NOW Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 7/17/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/29/2026$87.00$0.045Put3484437(+10)103.27% (+16.95%)-0.016203185/29/2026$87.00$15.350Call141139 - 227(-19)103.27% (+17.57%)0.983964295/29/2026$88.00$0.055Put31532978(+12)99.93% (+17.42%)-0.019948155/29/2026$88.00$14.361Call1412 - 1442(-1)99.93% (+16.85%)0.98022545/29/2026$89.00$0.068Put41220243(+44)96.63% (+17.07%)-0.024681165/29/2026$89.00$13.373Call5 - 1264(+0)96.63% (+16.56%)0.97548845/29/2026$90.00$0.085Put397332483237(-13)93.48% (+16.49%)-0.030804895/29/2026$90.00$12.391Call46366645(+28)93.48% (+16.07%)0.969366195/29/2026$91.00$0.107Put8055473(+50)90.55% (+15.38%)-0.038892195/29/2026$91.00$11.415Call39227146(-3)90.55% (+15.39%)0.9612916 Get the Latest News and Ratings for NOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ServiceNow and its competitors with MarketBeat's FREE daily newsletter. 5/29/2026$92.00$0.139Put368152141656(+320)87.94% (+14.56%)-0.049721705/29/2026$92.00$10.447Call43137428(+1)87.94% (+14.56%)0.95047195/29/2026$93.00$0.183Put70517593713(+1088)85.70% (+13.79%)-0.064286785/29/2026$93.00$9.491Call532523479(+0)85.71% (+13.79%)0.935919155/29/2026$94.00$0.246Put17742151500(+437)83.89% (+12.79%)-0.083711705/29/2026$94.00$8.553Call24716605(+11)83.89% (+12.79%)0.916487115/29/2026$95.00$0.334Put868872432403(+655)82.50% (+12.07%)-0.1093021875/29/2026$95.00$7.642Call21780351686(+3)82.49% (+11.99%)0.891121445/29/2026$96.00$0.455Put1,52483461508(+242)81.47% (+10.54%)-0.1416068935/29/2026$96.00$6.764Call101522327(-10)81.48% (+11.29%)0.858807155/29/2026$97.00$0.617Put530233722249(+1351)79.59% (+9.58%)-0.1813751895/29/2026$97.00$5.926Call942545483(+8)80.82% (+10.86%)0.819053385/29/2026$98.00$0.830Put6902952181731(+790)79.49% (+8.86%)-0.2285522145/29/2026$98.00$5.139Call29313220403(+44)80.46% (+7.27%)0.771876925/29/2026$99.00$1.100Put595246100824(+365)80.34% (+10.10%)-0.2824691805/29/2026$99.00$4.409Call1968627955(+6)80.34% (+10.10%)0.718109995/29/2026$100.00$1.435Put2,1966707674087(+913)80.43% (+9.93%)-0.3417574995/29/2026$100.00$3.744Call2,9131,0661,3004083(+78)80.43% (+9.79%)0.6590275485/29/2026$101.00$1.838Put2,881764565623(+133)80.06% (+9.38%)-0.404641,2325/29/2026$101.00$3.147Call1,2165493371063(+408)80.43% (+9.04%)0.5964093665/29/2026$102.00$2.312Put553102272576(+74)81.14% (+9.75%)-0.469071825/29/2026$102.00$2.620Call1,7798545442120(+865)81.64% (+10.97%)0.5322946965/29/2026$103.00$2.855Put470179220458(+96)81.75% (+9.94%)-0.5329451305/29/2026$103.00$2.162Call2,1978368281519(+65)85.57% (+12.59%)0.4687717895/29/2026$104.00$3.466Put519124326290(+127)82.50% (+9.91%)-0.594331145/29/2026$104.00$1.772Call2,7726491,4751122(+313)83.02% (+8.54%)0.4077477565/29/2026$105.00$4.139Put1162470368(+2)83.40% (+9.88%)-0.651661455/29/2026$105.00$1.443Call11,1505,3743,3546136(+1081)84.59% (+10.62%)0.3507582,4235/29/2026$106.00$4.868Put1651118(+18)84.43% (+9.51%)-0.70390255/29/2026$106.00$1.170Call1,4115854581835(+420)84.43% (+10.23%)0.298855501Trump Issues Emergency Order That Supports Elon Musk's Next Venture (Ad)Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states. The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now.See which companies control the supply chain behind this emerging tech5/29/2026$107.00$5.646Put2251662(+0)85.57% (+9.38%)-0.750454115/29/2026$107.00$0.946Call2,2281,1856761637(+498)85.57% (+9.38%)0.2526034915/29/2026$108.00$6.464Put4841387(+2)86.81% (+9.20%)-0.79109195/29/2026$108.00$0.763Call3,9201,6461,7601884(+463)86.81% (+9.20%)0.2121876115/29/2026$109.00$7.319Put41 - 2728(+13)88.15% (+9.39%)-0.82607465/29/2026$109.00$0.616Call8053961271113(+90)92.04% (+11.62%)0.1773292225/29/2026$110.00$8.204Put30 - 1221(+15)89.58% (+9.14%)-0.85576765/29/2026$110.00$0.497Call9,6844,3962,2197603(+505)91.16% (+9.99%)0.1477641,7645/29/2026$111.00$9.112Put302 - 49(+26)91.11% (+8.85%)-0.88061275/29/2026$111.00$0.403Call7693852111642(+189)91.11% (+8.34%)0.1229832035/29/2026$112.00$0.328Call2,1961,00750116287(+428)94.48% (+9.15%)0.1024175105/29/2026$113.00$0.268Call861516200625(+37)94.49% (+7.65%)0.0854961215/29/2026$114.00$11.936Put2115 - 107(+0)96.36% (+7.33%)-0.93196225/29/2026$114.00$0.221Call59711839937(+40)96.36% (+7.94%)0.071674865/29/2026$115.00$0.185Call1,4174891852612(+45)98.36% (+7.07%)0.0604182275/29/2026$116.00$0.155Call43768189759(+142)100.46% (+6.88%)0.051279755/29/2026$120.00$17.811Put2 - 132(+0)109.81% (+6.89%)-0.97472825/29/2026$120.00$0.086Call2,4101,4901306866(+281)109.81% (+6.90%)0.0286643895/29/2026$125.00$0.049Call3561561242370(+273)122.30% (+8.86%)0.01594862End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ADSK Options GOOGL Options INTU Options META Options MSFT Options NVDA Options WDAY Options CRM Options HUBS Options FTNT Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:NOW) was last updated on 5/28/2026 by MarketBeat.com Staff. From Our PartnersBNZI Breakout Watch: AI Growth Meets Turnaround Setup!Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...Huge Alerts | SponsoredTrump Issues Emergency Order That Supports Elon Musk's Next VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredThe "hidden" half of the SpaceX IPOMost investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...Weiss Ratings | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredA 25,000% opportunityAngel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...The Oxford Club | SponsoredThe AI Shakeout Is Coming — Most Investors Won’t SurviveEvery major tech shift follows the same pattern: hype, a brutal shakeout, then a handful of winners that take ...Prosperity Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ServiceNow, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ServiceNow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
