Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NOW Stock Alerts

ServiceNow (NOW) Options Chain & Prices

ServiceNow logo
$141.31 -4.28 (-2.94%)
As of 09/4/2026 03:58 PM Eastern
Compare

NOW Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/11/2026$114.00$0.040Put166587
(-1)		66.68%
(-5.10%)		-0.0093736
9/11/2026$115.00$0.045Put3715263
(-47)		65.21%
(-5.15%)		-0.0105839
9/11/2026$115.00$26.207Call13 - - 95
(+3)		65.21%
(-5.21%)		0.9893914
9/11/2026$116.00$0.051Put1 - 189
(-10)		63.75%
(-5.26%)		-0.0119861
9/11/2026$117.00$0.057Put11 - 43
(-5)		62.33%
(-5.30%)		-0.0136241
9/11/2026$117.00$24.221Call11 - - 61
(+0)		62.33%
(-5.30%)		0.9863562
9/11/2026$118.00$0.065Put2 - - 84
(-10)		60.93%
(-5.28%)		-0.0155452
9/11/2026$119.00$0.074Put2 - 241
(+0)		59.57%
(-5.31%)		-0.0178051
9/11/2026$119.00$22.239Call2 - - 35
(+0)		59.57%
(-5.31%)		0.9821832
9/11/2026$120.00$0.085Put23819218423
(-24)		58.24%
(-5.39%)		-0.02048139
9/11/2026$120.00$21.251Call104 - 3270
(+32)		58.24%
(-5.39%)		0.97951698
9/11/2026$121.00$0.098Put32 - - 51
(-2)		56.95%
(-5.34%)		-0.0236673
9/11/2026$121.00$20.264Call91 - - 118
(+72)		56.95%
(-5.34%)		0.97633991
9/11/2026$122.00$0.114Put3218126
(+4)		55.71%
(-5.33%)		-0.02747526
9/11/2026$122.00$19.281Call8 - - 34
(+4)		55.71%
(-5.33%)		0.9725376
9/11/2026$123.00$0.133Put3915 - 112
(+7)		54.53%
(-5.30%)		-0.0320610
9/11/2026$123.00$18.301Call1 - - 33
(+0)		54.53%
(-5.30%)		0.967971
9/11/2026$124.00$0.157Put859995
(-3)		53.42%
(-5.29%)		-0.037610
9/11/2026$124.00$17.325Call511152
(-2)		53.42%
(-5.25%)		0.9624453
9/11/2026$125.00$0.186Put1425122287
(+20)		52.38%
(-5.16%)		-0.04432424
9/11/2026$125.00$16.355Call1531103
(-2)		52.38%
(-5.21%)		0.95574111
9/11/2026$126.00$0.223Put3021 - 169
(+1)		51.44%
(-5.09%)		-0.05251514
9/11/2026$126.00$15.392Call7 - - 91
(+0)		51.44%
(-5.04%)		0.9475816
9/11/2026$127.00$0.269Put21432119109
(-6)		50.60%
(-4.93%)		-0.0624950
9/11/2026$127.00$14.439Call8 - - 99
(+0)		50.60%
(-4.93%)		0.9376348
9/11/2026$128.00$0.328Put2492223246
(-102)		49.88%
(-4.72%)		-0.07462640
9/11/2026$128.00$13.499Call145 - 115
(+21)		49.88%
(-4.69%)		0.92555210
9/11/2026$129.00$0.402Put2424410195
(+94)		49.29%
(-4.45%)		-0.089271187
9/11/2026$129.00$12.573Call10 - - 50
(-1)		49.29%
(-4.49%)		0.9109596
9/11/2026$130.00$0.495Put1,329522101761
(+27)		48.81%
(-4.24%)		-0.106745482
9/11/2026$130.00$11.666Call81 - - 331
(-3)		48.81%
(-4.24%)		0.89355712
9/11/2026$131.00$0.610Put226173777
(+1)		48.43%
(-3.97%)		-0.127264209
9/11/2026$131.00$10.782Call741 - 112
(-11)		48.43%
(-3.97%)		0.87313112
9/11/2026$132.00$0.749Put35316446231
(-43)		48.12%
(-3.77%)		-0.15086859
9/11/2026$132.00$9.922Call1 - - 89
(-9)		48.12%
(-3.77%)		0.849611
9/11/2026$133.00$0.916Put724242380151
(+15)		47.86%
(-3.66%)		-0.177581222
9/11/2026$133.00$9.089Call8 - - 64
(-3)		47.86%
(-3.65%)		0.8230447
9/11/2026$134.00$1.113Put49138464216
(+70)		47.61%
(-3.61%)		-0.207229123
9/11/2026$134.00$8.285Call302562
(+9)		47.61%
(-3.62%)		0.79352311
9/11/2026$135.00$1.341Put898331333842
(+449)		47.37%
(-3.64%)		-0.239724193
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!) (Ad)

The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Most everyday investors never get that kind of access. A different stock rating system, examined in a Wall Street Journal study, outperformed Deutsche Bank, Merrill Lynch, JPMorgan Chase, and Goldman Sachs. Stocks it rates Buy have averaged a 303% gain, including winners and losers. This Labor Day weekend, get a full year of access for just $49 - an 89% discount. The offer disappears Monday at 11:59pm Eastern.tc pixel

Get the full details on this stock rating system now
9/11/2026$135.00$7.513Call2012111966
(-8)		47.37%
(-3.64%)		0.76119334
9/11/2026$136.00$1.603Put20516026246
(-2)		47.12%
(-3.73%)		-0.27493954
9/11/2026$136.00$6.774Call2314156
(+6)		47.12%
(-3.73%)		0.72617713
9/11/2026$137.00$1.902Put1383749281
(+67)		46.89%
(-3.73%)		-0.31261358
9/11/2026$137.00$6.073Call37223248
(-25)		47.24%
(-3.47%)		0.68866414
9/11/2026$138.00$2.243Put880260382242
(+50)		46.67%
(-3.89%)		-0.352608190
9/11/2026$138.00$5.413Call105338215
(+43)		46.67%
(-3.89%)		0.64892966
9/11/2026$139.00$2.627Put58645331204
(+51)		46.50%
(-3.92%)		-0.394417281
9/11/2026$139.00$4.796Call1001231105
(+16)		46.50%
(-3.92%)		0.60735667
9/11/2026$140.00$3.058Put6271881241675
(+116)		46.37%
(-3.91%)		-0.437532328
9/11/2026$140.00$4.226Call363931571292
(+18)		47.48%
(-2.68%)		0.564478168
9/11/2026$141.00$3.537Put830470285624
(+425)		46.29%
(-3.83%)		-0.481395135
9/11/2026$141.00$3.703Call566340132147
(+7)		46.29%
(-3.83%)		0.520897134
9/11/2026$142.00$4.063Put2185447279
(+13)		46.26%
(-3.19%)		-0.52525867
9/11/2026$142.00$3.228Call424176137468
(-32)		46.20%
(-3.79%)		0.477282185
9/11/2026$143.00$4.637Put1527640233
(+152)		46.27%
(-3.61%)		-0.56854662
9/11/2026$143.00$2.799Call25189103187
(+32)		46.27%
(-3.61%)		0.434263121
9/11/2026$144.00$5.255Put701816589
(+449)		46.32%
(-3.50%)		-0.61066225
9/11/2026$144.00$2.415Call29782102581
(+172)		46.32%
(-3.50%)		0.39240996
9/11/2026$145.00$5.915Put2086513231
(+76)		46.38%
(-3.41%)		-0.65112241
9/11/2026$145.00$2.073Call7671932681099
(+170)		46.38%
(-3.41%)		0.352194272
9/11/2026$146.00$6.616Put16112148
(+69)		46.46%
(-3.36%)		-0.68956312
9/11/2026$146.00$1.770Call2534440472
(+88)		46.46%
(-3.36%)		0.313976155
9/11/2026$147.00$7.352Put192256
(+4)		46.55%
(-3.34%)		-0.7257116
9/11/2026$147.00$1.503Call913412232609
(+481)		46.55%
(-3.34%)		0.278059145
9/11/2026$148.00$8.122Put6050463
(+1)		46.65%
(-3.34%)		-0.7592954
9/11/2026$148.00$1.270Call1535861508
(+19)		46.65%
(-3.34%)		0.24464771
9/11/2026$149.00$8.924Put7371149
(+5)		46.76%
(-3.36%)		-0.7901776
9/11/2026$149.00$1.069Call43911971287
(+70)		46.58%
(-3.54%)		0.213931268
9/11/2026$150.00$9.754Put1152 - 125
(+6)		46.89%
(-3.38%)		-0.8182297
9/11/2026$150.00$0.895Call1,4514993181790
(+378)		46.86%
(-3.46%)		0.186015592
9/11/2026$152.50$11.937Put11 - 51
(+0)		47.40%
(-3.22%)		-0.87571
9/11/2026$152.50$0.570Call34394105573
(+145)		47.40%
(-3.21%)		0.128699103
9/11/2026$155.00$14.240Put5 - 546
(+30)		48.23%
(-2.68%)		-0.9164051
9/11/2026$155.00$0.364Call4011291581520
(+338)		48.23%
(-2.87%)		0.087864124
9/11/2026$157.50$16.620Put65 - 30
(+5)		49.37%
(-1.84%)		-0.9439032
9/11/2026$157.50$0.237Call2243327441
(+131)		49.37%
(-1.84%)		0.06007851
9/11/2026$160.00$19.047Put172141
(+18)		50.74%
(-0.95%)		-0.9620976
9/11/2026$160.00$0.158Call655269188700
(+259)		50.74%
(-0.95%)		0.041489117
9/11/2026$162.50$21.502Put1 - - 10
(+0)		52.27%
(-0.13%)		-0.9740671
9/11/2026$162.50$0.108Call105523181
(+100)		52.27%
(-0.13%)		0.0290815
9/11/2026$165.00$23.974Put14 - - 11
(+10)		53.95%
(+0.62%)		-0.981914
9/11/2026$165.00$0.076Call14111116407
(+138)		53.95%
(+0.62%)		0.02082241
9/11/2026$167.50$0.056Call2010 - 54
(+39)		55.82%
(+1.41%)		0.0153682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOW) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before the Market Opens After Labor Day ...
Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...
Weiss Ratings | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel