Free Trial

Alphabet (GOOGL) Options Chain & Prices

Alphabet logo
$180.19 +2.57 (+1.45%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$180.08 -0.12 (-0.06%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GOOGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$145.00$0.029Put6425119658
(+251)
63.50%
(+5.82%)
-0.00584530
7/18/2025$145.00$35.471Call26 - 11347
(+25)
63.50%
(+5.82%)
0.9942222
7/18/2025$150.00$0.038Put71242312799
(+358)
54.64%
(+4.30%)
-0.00829929
7/18/2025$150.00$30.484Call39511634
(+21)
56.40%
(+6.05%)
0.9917749
7/18/2025$152.50$0.043Put168101541538
(+260)
52.69%
(+5.93%)
-0.00993630
7/18/2025$155.00$0.049Put193151009866
(+52)
48.99%
(+5.74%)
-0.01190767
7/18/2025$155.00$25.450Call46733295
(-2)
0.98817921
7/18/2025$157.50$0.056Put187141611518
(+241)
45.32%
(+5.49%)
-0.01432740
7/18/2025$157.50$22.959Call53503231
(+1)
45.26%
(+5.42%)
0.9857223
7/18/2025$160.00$0.064Put1,0411739716242
(+103)
41.57%
(+4.82%)
-0.017529119
7/18/2025$160.00$20.519Call15233299993
(+15)
41.57%
(+5.02%)
0.98258252
7/18/2025$162.50$0.076Put30710153918
(+44)
37.81%
(+4.65%)
-0.022083149
7/18/2025$162.50$18.033Call421020347
(+44)
37.86%
(+4.37%)
0.97813713
7/18/2025$165.00$0.094Put5,3111343,24614599
(-416)
34.33%
(+4.18%)
-0.028978522
7/18/2025$165.00$15.504Call293140227075
(+39)
34.65%
(+3.86%)
0.97104989
7/18/2025$167.50$0.130Put2,8292582,2905804
(+3828)
31.15%
(+2.50%)
-0.04162399
7/18/2025$167.50$13.041Call2074849983
(+15)
31.14%
(+2.51%)
0.95860941
7/18/2025$170.00$0.205Put3,5008501,61513680
(-25)
28.65%
(+1.58%)
-0.065958696
7/18/2025$170.00$10.618Call1,81069030023449
(-465)
28.65%
(+1.72%)
0.93442294
7/18/2025$172.50$0.365Put5,2761,5652,6294259
(+411)
26.75%
(+0.52%)
-0.112002832
7/18/2025$172.50$8.328Call4231631352679
(+98)
26.94%
(+0.71%)
0.888959149
7/18/2025$175.00$0.694Put11,5085,3422,76311056
(-79)
25.36%
(-0.47%)
-0.193511,886
7/18/2025$175.00$6.157Call5,1101,8851,53216838
(-337)
25.85%
(+0.16%)
0.8083581,104
7/18/2025$177.50$1.313Put12,8356,0754,3012673
(+393)
24.79%
(-0.64%)
-0.3183591,823
7/18/2025$177.50$4.257Call7,5782,8232,5257317
(+470)
25.22%
(-0.28%)
0.6877941,948
7/18/2025$180.00$2.276Put9,4403,6392,9137022
(+124)
24.91%
(-0.46%)
-0.4683112,234
7/18/2025$180.00$2.726Call40,11817,34713,38239771
(+4229)
24.43%
(-0.79%)
0.5370788,298
7/18/2025$182.50$3.679Put1,196469351274
(+76)
24.84%
(-0.72%)
-0.62702266
7/18/2025$182.50$1.615Call31,92114,0417,5667327
(+433)
24.89%
(-0.70%)
0.3806764,583
7/18/2025$185.00$5.518Put519723192241
(-5)
25.18%
(-1.00%)
-0.76620577
7/18/2025$187.50$7.629Put681342125
(+0)
25.78%
(-1.46%)
-0.86432215
7/18/2025$187.50$0.479Call5,7601,7671,55010690
(+4148)
25.51%
(-1.73%)
0.1482331,165
7/18/2025$190.00$9.885Put3481021691762
(+20)
26.73%
(-1.97%)
-0.92402740
7/18/2025$192.50$12.341Put40 - 4020
(-150)
28.15%
(-2.33%)
-0.9581412
7/18/2025$192.50$0.146Call1,8895681,04522788
(-68)
27.69%
(-2.79%)
0.051549322
7/18/2025$195.00$14.800Put1065 - 51
(-100)
29.98%
(-2.52%)
-0.9750426
7/18/2025$195.00$0.093Call7,48165079914920
(+279)
30.01%
(-2.50%)
0.033068719
7/18/2025$197.50$17.231Put1 - - 0
(+0)
32.11%
(-2.54%)
-0.9835931
7/18/2025$197.50$0.066Call421111168748
(+73)
32.11%
(-2.50%)
0.023133139
7/18/2025$200.00$0.050Call5,7705114,00719978
(+87)
34.48%
(-2.33%)
0.017183470
Gold is soaring. Here’s how to get paid from it (Ad)

Gold just broke through $3,300… And while the headlines shout about price targets, something even more powerful is happening behind the scenes… Some investors are using a little-known ETF to collect up to $1,152/month from gold's surge. No trading gold futures. No mining stocks. No vaults. Just a simple fund delivering monthly payouts — like clockwork.

Click here to discover the income ETF behind it all.
7/18/2025$202.50$0.040Call1,9581041,735943
(+674)
36.90%
(-2.09%)
0.01335793
7/18/2025$205.00$0.034Call4893441147350
(-25)
39.32%
(-1.84%)
0.01069278
7/18/2025$210.00$0.024Call225147397
(+82)
44.05%
(-1.29%)
0.0072169
7/18/2025$215.00$0.018Call19710824016
(-49)
48.49%
(-0.86%)
0.00513635
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GOOGL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners