Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GOOGL Stock Alerts

Alphabet (GOOGL) Options Chain & Prices

$167.00
-0.28 (-0.17%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GOOGL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$135.00$0.012Put127536129
(+1)		56.73%
(-6.78%)		-0.00311920
8/2/2024$135.00$31.956Call901 - 7
(+4)		56.73%
(-6.78%)		0.9970734
8/2/2024$140.00$0.020Put1011828304
(+38)		50.67%
(-1.74%)		-0.00562828
8/2/2024$140.00$26.970Call51 - 39
(+0)		50.67%
(-0.06%)		0.9945753
8/2/2024$145.00$0.039Put15744991483
(+832)		44.94%
(-6.00%)		-0.01112838
8/2/2024$145.00$21.993Call35 - - 86
(+15)		44.94%
(-6.00%)		0.9891025
8/2/2024$146.00$0.044Put5230
(+0)		43.81%
(-6.17%)		-0.0128653
8/2/2024$147.00$0.051Put2042211
(+11)		42.70%
(-6.38%)		-0.01495711
8/2/2024$148.00$0.060Put34314500
(+0)		41.64%
(-6.58%)		-0.01753853
8/2/2024$149.00$0.070Put1,2501521
(+1)		40.64%
(-6.80%)		-0.02073515
8/2/2024$150.00$0.084Put1,4161375931063
(+332)		39.64%
(-7.20%)		-0.024744200
8/2/2024$150.00$17.044Call192 - 71
(-1)		39.70%
(-6.93%)		0.9755758
8/2/2024$152.50$0.138Put1,36375470384
(+384)		37.62%
(-6.96%)		-0.039811123
8/2/2024$152.50$14.600Call10 - - 1
(+1)		37.62%
(-6.96%)		0.9606382
8/2/2024$155.00$0.236Put1,0114032052976
(+2663)		35.72%
(-6.51%)		-0.06556294
8/2/2024$155.00$12.201Call102253471
(+40)		35.86%
(-6.52%)		0.93511920
8/2/2024$157.50$0.414Put1,961860416321
(+158)		34.40%
(-5.91%)		-0.108159293
8/2/2024$157.50$9.880Call21 - 534
(+24)		34.40%
(-5.93%)		0.8929796
8/2/2024$160.00$0.730Put5,2261,2981,5213341
(+2411)		32.95%
(-6.07%)		-0.1749081,104
8/2/2024$160.00$7.695Call36918210093
(+12)		33.31%
(-5.43%)		0.826967101
8/2/2024$162.50$1.243Put3,1731,0441,0471496
(+831)		32.19%
(-5.38%)		-0.268901786
8/2/2024$162.50$5.705Call4392091847
(-31)		31.32%
(-6.15%)		0.734256161
8/2/2024$165.00$2.002Put7,2002,2393,1721929
(+479)		30.92%
(-4.48%)		-0.3885551,367
8/2/2024$165.00$3.957Call3,2459351,471634
(+84)		31.38%
(-4.89%)		0.616424731
8/2/2024$167.50$3.084Put1,7562985311792
(+521)		29.92%
(-4.73%)		-0.528451469
8/2/2024$167.50$2.527Call8,7153,5373,547522
(+350)		30.02%
(-4.55%)		0.4789421,591
8/2/2024$170.00$4.556Put3,5561,6697554445
(+509)		28.78%
(-4.51%)		-0.672188531
8/2/2024$170.00$1.478Call13,2144,3715,7043598
(+2284)		29.27%
(-4.13%)		0.3379892,351
8/2/2024$172.50$6.410Put39278312001
(+333)		29.13%
(-3.48%)		-0.795907145
8/2/2024$172.50$0.806Call3,9401,4021,3692254
(+1145)		28.68%
(-3.73%)		0.2167261,009
8/2/2024$175.00$8.560Put50553252483
(+99)		29.31%
(-2.31%)		-0.883689149
8/2/2024$175.00$0.427Call10,4955,8681,9075919
(+2844)		28.85%
(-2.78%)		0.1300221,413
8/2/2024$177.50$10.892Put46222215776
(-16)		30.27%
(-1.80%)		-0.93607352
8/2/2024$177.50$0.233Call3,4981,3967516139
(+4730)		29.71%
(-1.92%)		0.076965483
8/2/2024$180.00$13.318Put16842111024
(-21)		31.85%
(-4.45%)		-0.96375755
8/2/2024$180.00$0.139Call2,6658331,2454940
(+299)		31.68%
(-0.87%)		0.047578456
8/2/2024$182.50$15.784Put1562018726
(-116)		33.94%
(+0.88%)		-0.97767337
8/2/2024$182.50$0.093Call1,2585735644710
(+925)		32.55%
(-1.23%)		0.031789153
8/2/2024$185.00$18.269Put362104211415
(-473)		36.40%
(+1.58%)		-0.98480837
8/2/2024$185.00$0.068Call1,5762346124313
(+182)		36.40%
(+1.50%)		0.022994191
NEW AI developed by trader who won 1,129% (in 2 days) (Ad)

Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...

Click here to see how >>>
8/2/2024$187.50$20.760Put34 - - 11
(-118)		39.04%
(+1.87%)		-0.9889555
8/2/2024$187.50$0.054Call1,9423401,0431532
(+71)		39.04%
(+3.07%)		0.017672111
8/2/2024$190.00$23.255Put11 - - 141
(-272)		41.73%
(+1.93%)		-0.9914914
8/2/2024$190.00$0.045Call1,5221771,1674624
(+1)		41.73%
(+3.18%)		0.014133151
8/2/2024$192.50$0.038Call3781931151549
(+214)		44.39%
(+2.42%)		0.01158532
8/2/2024$195.00$0.033Call12427493779
(+173)		46.99%
(+1.84%)		0.00965254
8/2/2024$197.50$0.029Call1,7531,6857955
(-1)		49.50%
(+1.76%)		0.00813643
8/2/2024$200.00$0.025Call285552105179
(-619)		51.93%
(+1.48%)		0.00691768
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GOOGL) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored