S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
BREAKING: Tiny biotech successfully treats blindness (Ad)
UK travelers face hours-long waits for ferries to France
'War of the states': EV, chip makers lavished with subsidies
BREAKING: Tiny biotech successfully treats blindness (Ad)
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
Bear market expert makes new prediction (Ad)
Shipbuilder Austal executives accused of inflating earnings
No more room for vroom? Paris votes on banishing e-scooters
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
BREAKING: Tiny biotech successfully treats blindness (Ad)
UK travelers face hours-long waits for ferries to France
'War of the states': EV, chip makers lavished with subsidies
BREAKING: Tiny biotech successfully treats blindness (Ad)
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
Bear market expert makes new prediction (Ad)
Shipbuilder Austal executives accused of inflating earnings
No more room for vroom? Paris votes on banishing e-scooters
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
BREAKING: Tiny biotech successfully treats blindness (Ad)
UK travelers face hours-long waits for ferries to France
'War of the states': EV, chip makers lavished with subsidies
BREAKING: Tiny biotech successfully treats blindness (Ad)
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
Bear market expert makes new prediction (Ad)
Shipbuilder Austal executives accused of inflating earnings
No more room for vroom? Paris votes on banishing e-scooters
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
BREAKING: Tiny biotech successfully treats blindness (Ad)
UK travelers face hours-long waits for ferries to France
'War of the states': EV, chip makers lavished with subsidies
BREAKING: Tiny biotech successfully treats blindness (Ad)
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
Bear market expert makes new prediction (Ad)
Shipbuilder Austal executives accused of inflating earnings
No more room for vroom? Paris votes on banishing e-scooters

Alphabet - GOOGL Options Chain & Prices

$103.73
+2.84 (+2.81%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$101.04
$103.89
50-Day Range
$89.13
$107.74
52-Week Range
$83.34
$143.79
Volume
36.86 million shs
Average Volume
37.95 million shs
Market Capitalization
$1.33 trillion
P/E Ratio
22.79
Dividend Yield
N/A
Price Target
$131.83

GOOGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/6/2023$83.00$0.010Put100 - - 565
(+0)
66.34%
(+7.65%)
-0.00382
4/6/2023$85.00$0.015Put2673257767
(-4)
62.65%
(+8.90%)
-0.0057777
4/6/2023$85.00$18.877Call3 - - 22
(+0)
62.65%
(+8.90%)
0.9943323
4/6/2023$86.00$0.015Put2 - 11426
(+21)
59.36%
(+10.27%)
-0.0060722
4/6/2023$87.00$0.015Put4 - 1415
(-4)
56.09%
(+8.83%)
-0.0063973
4/6/2023$87.00$16.888Call4242 - 179
(+4)
56.12%
(+8.83%)
0.9937194
4/6/2023$88.00$0.020Put54 - 25932
(-26)
54.70%
(+10.66%)
-0.0084711
4/6/2023$89.00$0.015Put1 - 15223
(+5)
49.62%
(+6.84%)
-0.0071581
4/6/2023$89.00$14.870Call2 - - 57
(+0)
49.60%
(+6.82%)
0.9929512
4/6/2023$90.00$0.020Put726132526
(+18)
48.14%
(+7.12%)
-0.00951619
4/6/2023$90.00$13.906Call69 - 2212
(-2)
48.14%
(+7.12%)
0.99068
4/6/2023$91.00$0.025Put21517830626
(+136)
46.13%
(+7.24%)
-0.01206721
4/6/2023$91.00$12.881Call4 - 2143
(+0)
46.10%
(+7.21%)
0.9880453
4/6/2023$92.00$0.025Put459421121641
(+16)
42.78%
(+4.59%)
-0.0129253
4/6/2023$92.00$11.892Call91 - 258
(+1)
42.78%
(+4.59%)
0.9872025
4/6/2023$93.00$0.025Put438364131199
(+74)
39.44%
(+3.41%)
-0.01390346
4/6/2023$93.00$10.883Call4456741
(+3)
39.41%
(+3.38%)
0.98621113
4/6/2023$94.00$0.035Put929676221305
(+193)
38.70%
(+3.64%)
-0.019375161
4/6/2023$94.00$9.914Call3775895
(+0)
37.95%
(+2.92%)
0.98077315
4/6/2023$95.00$0.045Put913827111803
(+260)
34.90%
(+1.25%)
-0.025374109
4/6/2023$95.00$8.914Call10068775
(+18)
35.85%
(+2.21%)
0.9747734
4/6/2023$96.00$0.055Put9816352491389
(+342)
33.40%
(+1.07%)
-0.032152141
4/6/2023$96.00$7.925Call81610966
(+3)
33.40%
(+1.07%)
0.96800841
4/6/2023$97.00$0.085Put1,0843251771277
(+481)
32.48%
(+1.32%)
-0.048038299
4/6/2023$97.00$6.976Call171119711
(+29)
0.9521637
4/6/2023$98.00$0.115Put4951222091290
(+246)
30.34%
(+0.03%)
-0.065571177
4/6/2023$98.00$6.007Call5275480768
(+69)
30.34%
(+0.04%)
0.934683106
4/6/2023$99.00$0.175Put1,3374337471587
(+664)
28.99%
(-0.47%)
-0.096647253
4/6/2023$99.00$5.027Call518208761673
(+189)
28.91%
(-0.58%)
0.903442121
4/6/2023$100.00$0.275Put2,9057791,4061608
(+232)
29.34%
(+0.51%)
-0.142901637
4/6/2023$100.00$4.168Call1,4703595713873
(+788)
27.06%
(-1.72%)
0.857625421
4/6/2023$101.00$0.425Put6,4112,7623,0261257
(+424)
27.25%
(-0.97%)
-0.207532761
4/6/2023$101.00$3.288Call2,5298191,1211836
(+709)
27.62%
(-0.72%)
0.793288711
4/6/2023$102.00$0.654Put5,6213,0361,9391314
(+271)
26.39%
(-1.49%)
-0.292767711
4/6/2023$102.00$2.517Call8,6223,0983,4104342
(+1431)
26.45%
(-1.48%)
0.7085191,596
4/6/2023$103.00$0.975Put2,6261,3708671077
(-89)
25.78%
(-1.94%)
-0.396823425
4/6/2023$103.00$1.830Call9,8884,2843,7033654
(+553)
25.55%
(-2.16%)
0.6065552,138
4/6/2023$104.00$1.415Put1,424898399466
(+115)
25.09%
(-2.79%)
-0.513485276
4/6/2023$104.00$1.265Call5,6242,5882,5012085
(+461)
25.08%
(-2.80%)
0.4896021,096
4/6/2023$105.00$1.975Put1,1596373281091
(+16)
24.49%
(-3.58%)
-0.631213194
4/6/2023$105.00$0.833Call15,9447,6796,7166646
(+3747)
25.60%
(-2.05%)
0.3732932,177
4/6/2023$106.00$2.662Put446282145766
(+14)
25.09%
(-3.48%)
-0.74075557
4/6/2023$106.00$0.516Call3,8971,5691,5862807
(+1186)
24.91%
(-3.66%)
0.265675609
4/6/2023$107.00$3.449Put52 - 24327
(+88)
24.41%
(-4.80%)
-0.83050112
4/6/2023$107.00$0.305Call2,9971,8288762967
(+123)
24.53%
(-4.66%)
0.177985332
4/6/2023$108.00$4.346Put22 - 83
(+0)
25.03%
(-5.27%)
-0.8933791
4/6/2023$108.00$0.185Call2,2108801,0922634
(-2246)
25.21%
(-5.09%)
0.117148228
4/6/2023$109.00$5.266Put2 - - 161
(+0)
25.30%
(-5.88%)
-0.9400422
4/6/2023$109.00$0.105Call679489161673
(+136)
25.30%
(-5.88%)
0.07256292
4/6/2023$110.00$6.235Put14 - - 66
(-1)
26.21%
(-5.91%)
-0.9671924
4/6/2023$110.00$0.065Call4,8533,2881,5036216
(+558)
26.99%
(-5.13%)
0.046905352
4/6/2023$111.00$0.045Call61468528
(-29)
27.62%
(-5.91%)
0.03268424
4/6/2023$112.00$0.035Call1862615
(+9)
29.45%
(-5.02%)
0.02485413
4/6/2023$113.00$0.025Call291613235
(+32)
30.83%
(-6.13%)
0.017788
4/6/2023$114.00$10.225Put1010 - 23
(+0)
31.33%
(-5.62%)
-0.9999651
4/6/2023$114.00$0.015Call51 - 347
(+100)
31.33%
(-5.65%)
0.011154
4/6/2023$115.00$0.015Call5923 - 445
(-7)
35.36%
(-5.25%)
0.01041810
4/6/2023$116.00$0.020Call72070020152
(+0)
37.66%
(-3.80%)
0.01225322
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:GOOGL) was last updated on 4/2/2023 by MarketBeat.com Staff