Alphabet (GOOGL) Stock Chart & Stock Price History → At first glance, this chart looks like nonsense… (From The TradingPub) (Ad) Free GOOGL Stock Alerts $154.33 -4.80 (-3.02%) (As of 10:28 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Alphabet Stock Price Performance5 Day Performance+3.27%1 Month Performance+6.04%3 Month Performance+4.78%6 Month Performance+26.69%Year-To-Date Performance+13.92%1 Year Performance+53.23% Receive GOOGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alphabet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Schaeffer’s ResearchJust Released: Insider's Secret to Trading OptionsThis Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.Yes! Show Me This Strategy GOOGL Stock Chart for Thursday, April, 25, 2024 GOOGL Chart by TradingView Alphabet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$158.26$159.13+0.55%$159.57$157.1822.69 million shs$1.98 trillion04/23/2024$156.28$158.26+1.27%$158.97$156.2821.10 million shs$1.97 trillion04/22/2024$154.09$156.28+1.42%$157.64$154.0626.42 million shs$1.94 trillion04/19/2024$156.01$154.09-1.23%$156.36$152.3032.59 million shs$1.92 trillion04/18/2024$155.47$156.01+0.35%$156.94$154.6219.87 million shs$1.94 trillion04/17/2024$154.40$155.47+0.69%$157.08$154.5821.43 million shs$1.93 trillion Get the Latest News and Ratings for GOOGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphabet and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$154.86$154.40-0.30%$155.65$153.4320.77 million shs$1.92 trillion04/15/2024$157.73$154.86-1.82%$159.24$154.5927.12 million shs$1.93 trillion04/12/2024$159.41$157.73-1.05%$160.22$157.1425.33 million shs$1.96 trillion04/11/2024$156.14$159.41+2.09%$159.61$156.4627.15 million shs$1.98 trillion04/10/2024$156.60$156.14-0.29%$156.61$154.6822.82 million shs$1.94 trillion04/09/2024$154.85$156.60+1.13%$158.56$155.2031.08 million shs$1.95 trillion04/08/2024$152.50$154.85+1.54%$155.27$152.6120.68 million shs$1.93 trillion04/05/2024$150.53$152.50+1.31%$153.42$149.6023.45 million shs$1.90 trillion04/04/2024$154.92$150.53-2.83%$154.77$150.4534.65 million shs$1.87 trillion04/03/2024$154.56$154.92+0.23%$155.08$152.7324.66 million shs$1.93 trillion04/02/2024$155.49$154.56-0.60%$154.70$152.1524.57 million shs$1.92 trillion04/01/2024$150.93$155.49+3.02%$155.68$150.6331.70 million shs$1.93 trillion03/29/2024$150.93$150.93$151.43$150.1724.49 million shs$1.88 trillion03/28/2024$150.87$150.93+0.04%$151.43$150.1724.48 million shs$1.88 trillion03/27/2024$150.67$150.87+0.13%$151.64$148.9122.86 million shs$1.88 trillion03/26/2024$150.07$150.67+0.40%$152.26$149.9821.96 million shs$1.87 trillion03/25/2024$150.77$150.07-0.46%$150.38$147.8219.15 million shs$1.87 trillion03/22/2024$147.60$150.77+2.15%$151.58$148.9929.18 million shs$1.87 trillion03/21/2024$148.74$147.60-0.77%$150.37$146.9024.74 million shs$1.84 trillion03/20/2024$147.03$148.74+1.16%$148.85$146.7421.25 million shs$1.85 trillion03/19/2024$147.68$147.03-0.44%$148.79$146.0924.06 million shs$1.83 trillion03/18/2024$141.18$147.68+4.60%$152.15$147.1769.25 million shs$1.84 trillion03/15/2024$143.10$141.18-1.34%$143.18$140.0349.46 million shs$1.76 trillion03/14/2024$139.79$143.10+2.37%$143.59$140.4642.73 million shs$1.78 trillion03/13/2024$138.50$139.79+0.93%$141.08$138.9923.32 million shs$1.74 trillion03/12/2024$137.67$138.50+0.60%$139.37$137.1327.55 million shs$1.72 trillion03/11/2024$135.41$137.67+1.67%$139.10$136.1332.41 million shs$1.71 trillion03/08/2024$134.38$135.41+0.77%$138.09$134.0039.34 million shs$1.68 trillion03/07/2024$131.40$134.38+2.27%$134.94$131.6137.18 million shs$1.67 trillion03/06/2024$132.67$131.40-0.96%$133.58$130.8534.86 million shs$1.63 trillion03/05/2024$133.35$132.67-0.51%$133.24$130.6740.17 million shs$1.65 trillion03/04/2024$137.14$133.35-2.76%$135.61$131.9155.96 million shs$1.66 trillion03/01/2024$138.46$137.14-0.95%$138.87$136.9231.12 million shs$1.72 trillion02/29/2024$136.38$138.46+1.53%$138.86$136.4042.07 million shs$1.73 trillionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/28/2024$138.88$136.38-1.80%$138.01$135.4137.29 million shs$1.71 trillion02/27/2024$137.57$138.88+0.95%$139.25$137.0933.08 million shs$1.74 trillion02/26/2024$143.96$137.57-4.44%$142.44$137.3953.55 million shs$1.72 trillion02/23/2024$144.09$143.96-0.09%$144.68$143.4419.48 million shs$1.80 trillion02/22/2024$142.55$144.09+1.08%$145.00$142.8027.16 million shs$1.80 trillion02/21/2024$141.12$142.55+1.01%$142.69$140.6823.23 million shs$1.78 trillion02/20/2024$140.52$141.12+0.43%$142.08$139.5024.91 million shs$1.77 trillion02/19/2024$140.52$140.52$143.19$140.1431.47 million shs$1.76 trillion02/16/2024$142.77$140.52-1.58%$143.19$140.1431.45 million shs$1.76 trillion02/15/2024$145.94$142.77-2.17%$143.52$140.4637.56 million shs$1.79 trillion02/14/2024$145.14$145.94+0.55%$146.52$144.0922.63 million shs$1.83 trillion02/13/2024$147.53$145.14-1.62%$146.67$143.7027.82 million shs$1.82 trillion02/12/2024$149.00$147.53-0.99%$149.34$147.3921.54 million shs$1.85 trillion02/09/2024$145.91$149.00+2.12%$149.44$146.1826.82 million shs$1.86 trillion02/08/2024$145.54$145.91+0.25%$146.33$145.1122.54 million shs$1.83 trillion02/07/2024$144.10$145.54+1.00%$145.62$143.9325.18 million shs$1.82 trillion02/06/2024$143.68$144.10+0.29%$145.35$143.1929.11 million shs$1.80 trillion02/05/2024$142.38$143.68+0.91%$145.47$142.8238.47 million shs$1.80 trillion02/02/2024$141.16$142.38+0.86%$142.62$136.5062.46 million shs$1.78 trillion02/01/2024$140.10$141.16+0.76%$143.06$140.7940.36 million shs$1.77 trillion01/31/2024$151.46$140.10-7.50%$144.00$139.8771.85 million shs$1.75 trillion01/30/2024$153.51$151.46-1.34%$153.62$151.1936.08 million shs$1.90 trillion01/29/2024$152.19$153.51+0.87%$153.78$151.4327.74 million shs$1.92 trillion01/26/2024$151.87$152.19+0.21%$152.54$151.0126.10 million shs$1.90 trillion01/25/2024$148.70$151.87+2.13%$153.05$149.5429.10 million shs$1.90 trillion01/24/2024$147.04$148.70+1.13%$149.85$148.1025.21 million shs$1.86 trillion Related Companies: GOOG Stock Price Chart META Stock Price Chart NVDA Stock Price Chart AAPL Stock Price Chart MSFT Stock Price Chart TSM Stock Price Chart AVGO Stock Price Chart TTD Stock Price Chart BIDU Stock Price Chart PINS Stock Price Chart Receive GOOGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphabet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GOOGL) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphabet Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.