Free Trial

Reddit (RDDT) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free RDDT Stock Alerts
45.88
+1.44 (+3.24%)
(As of 05/1/2024 08:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Reddit Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-9.06%
Receive RDDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reddit and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

RDDT Stock Chart for Thursday, May, 2, 2024

RDDT Chart by TradingView

Reddit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/202444.4445.88
+3.24%		47.7044.601.60 million shs$7.29 billion
04/30/202446.2844.44
-3.98%		46.7644.151.75 million shs$7.07 billion
04/29/202445.4346.28
+1.87%		48.8845.852.68 million shs$7.36 billion
04/26/202442.4545.43
+7.02%		46.2042.652.76 million shs$7.22 billion
04/25/202443.1542.45
-1.62%		42.6440.851.48 million shs$6.75 billion
04/24/202442.8243.15
+0.77%		43.9742.451.38 million shs$6.86 billion
04/23/202442.0442.82
+1.86%		44.0641.821.95 million shs$6.81 billion
04/22/202440.8842.04
+2.84%		42.5740.511.48 million shs$6.68 billion
04/19/202441.7240.88
-2.01%		43.8340.172.54 million shs$6.50 billion
04/18/202439.1741.72
+6.51%		42.1337.352.28 million shs$6.63 billion
04/17/202441.1439.17
-4.79%		40.6138.702.15 million shs$6.23 billion
04/16/202440.0041.14
+2.85%		42.1439.321.69 million shs$6.54 billion
04/15/202442.2740.00
-5.37%		42.1039.683.44 million shs$6.36 billion
04/12/202444.5342.27
-5.08%		43.8642.162.01 million shs$6.72 billion
04/11/202442.0944.53
+5.80%		46.3542.014.25 million shs$7.08 billion
04/10/202445.0042.09
-6.47%		44.6041.724.34 million shs$6.69 billion
04/09/202446.1545.00
-2.49%		47.4944.902.27 million shs$7.15 billion
04/08/202447.5646.15
-2.96%		49.1845.042.65 million shs$7.34 billion
04/05/202445.7847.56
+3.89%		48.2944.682.93 million shs$7.56 billion
04/04/202446.9945.78
-2.58%		48.4345.104.61 million shs$7.28 billion
04/03/202450.4546.99
-6.86%		51.2446.554.81 million shs$7.47 billion
04/02/202445.9750.45
+9.75%		51.3544.009.42 million shs$8.02 billion
04/01/202449.3245.97
-6.79%		49.2844.4012.97 million shs$7.31 billion
03/29/202449.3249.3255.3049.1012.69 million shs$0.00
03/28/202457.7549.32
-14.60%		55.3049.1012.60 million shs$0.00
03/27/202465.1157.75
-11.30%		63.7655.6218.56 million shs$0.00
03/26/202459.8065.11
+8.88%		74.9063.2135.28 million shs$0.00
03/25/202446.0059.80
+30.00%		61.9446.0823.46 million shs$0.00
03/22/202450.4446.00
-8.80%		51.0045.3415.94 million shs$0.00
03/21/2024N/A50.4457.8045.0548.47 million shs$0.00

Related Companies:
This page (NYSE:RDDT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press