Free Trial

Reddit (RDDT) Stock Chart & Stock Price History

Reddit logo
$162.74 +9.65 (+6.30%)
(As of 12/6/2024 ET)

Reddit Stock Price Performance

5 Day
Performance
+11.65%
1 Month
Performance
+29.74%
3 Month
Performance
+176.31%
6 Month
Performance
+147.53%
Receive RDDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reddit and its competitors with MarketBeat's FREE daily newsletter.

RDDT Stock Chart for Friday, December, 6, 2024

Reddit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$154.29$153.05
-0.80%
$156.67$151.254.49 million shs$26.87 billion
12/04/2024$149.92$154.29
+2.92%
$157.75$150.636.57 million shs$27.09 billion
12/03/2024$141.64$149.92
+5.84%
$151.56$141.005.96 million shs$26.32 billion
12/02/2024$140.69$141.64
+0.68%
$145.58$138.753.26 million shs$24.87 billion
11/29/2024$140.04$140.69
+0.46%
$143.93$140.262.10 million shs$24.70 billion
11/28/2024$140.04$140.04$141.19$134.455.52 million shs$24.59 billion
11/27/2024$135.52$140.04
+3.34%
$141.19$134.455.52 million shs$24.59 billion
11/26/2024$141.95$135.52
-4.53%
$144.81$132.487.69 million shs$23.79 billion
11/25/2024$146.67$141.95
-3.22%
$152.14$139.228.39 million shs$24.92 billion
11/22/2024$157.47$146.63
-6.88%
$149.00$142.9118.66 million shs$25.75 billion
11/21/2024$136.27$157.47
+15.56%
$158.49$139.5710.68 million shs$27.65 billion
11/20/2024$137.14$136.27
-0.63%
$138.39$130.015.50 million shs$23.93 billion
11/19/2024$129.32$137.14
+6.05%
$138.52$128.726.88 million shs$24.08 billion
11/18/2024$124.78$129.32
+3.64%
$130.12$124.674.32 million shs$22.71 billion
11/15/2024$131.85$124.78
-5.36%
$131.69$123.144.59 million shs$21.91 billion
11/14/2024$132.01$131.85
-0.12%
$133.99$129.722.67 million shs$23.15 billion
11/13/2024$127.72$132.01
+3.36%
$135.07$128.804.57 million shs$23.18 billion
11/12/2024$129.29$127.72
-1.21%
$130.47$125.715.25 million shs$22.43 billion
11/11/2024$134.80$129.29
-4.09%
$139.03$128.305.69 million shs$22.70 billion
11/08/2024$131.47$134.80
+2.53%
$134.80$128.334.36 million shs$23.67 billion
11/07/2024$121.07$131.47
+8.59%
$133.22$121.577.74 million shs$21.81 billion
11/06/2024$123.17$121.07
-1.70%
$124.93$117.186.50 million shs$20.08 billion
11/05/2024$109.03$123.17
+12.97%
$123.17$110.3610.81 million shs$20.43 billion


This page (NYSE:RDDT) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners