QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
Free Trial

Zillow Group (Z) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free Z Stock Alerts
$42.14
+0.33 (+0.79%)
(As of 11:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zillow Group Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
-12.48%
3 Month
Performance
-22.52%
6 Month
Performance
+6.98%
Year-To-Date
Performance
-27.17%
1 Year
Performance
-7.97%
Receive Z Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

Z Stock Chart for Friday, April, 19, 2024

Z Chart by TradingView

Zillow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$42.54$41.81
-1.72%		$42.88$41.773.30 million shs$9.76 billion
04/17/2024$43.33$42.54
-1.82%		$43.88$42.512.94 million shs$9.93 billion
04/16/2024$43.15$43.33
+0.42%		$43.42$42.344.47 million shs$10.12 billion
04/15/2024$44.42$43.15
-2.86%		$44.85$43.023.22 million shs$10.07 billion
04/12/2024$45.26$44.42
-1.86%		$45.25$44.312.30 million shs$10.37 billion
04/11/2024$45.13$45.26
+0.29%		$45.89$44.692.65 million shs$10.57 billion
04/10/2024$47.99$45.13
-5.96%		$46.47$44.934.13 million shs$10.54 billion
04/09/2024$47.70$47.99
+0.61%		$48.16$47.222.33 million shs$11.20 billion
04/08/2024$47.22$47.70
+1.02%		$47.93$46.362.02 million shs$11.14 billion
04/05/2024$46.82$47.22
+0.85%		$47.39$45.303.96 million shs$11.02 billion
04/04/2024$46.74$46.82
+0.17%		$48.08$46.592.29 million shs$10.93 billion
04/03/2024$46.86$46.74
-0.26%		$47.16$46.432.47 million shs$10.91 billion
04/02/2024$48.22$46.86
-2.82%		$47.45$46.234.83 million shs$10.94 billion
04/01/2024$48.78$48.22
-1.15%		$49.95$47.832.89 million shs$11.26 billion
03/29/2024$48.78$48.78$50.73$48.704.90 million shs$11.39 billion
03/28/2024$50.38$48.78
-3.18%		$50.73$48.704.89 million shs$11.39 billion
03/27/2024$48.90$50.38
+3.03%		$50.46$49.332.45 million shs$11.76 billion
03/26/2024$49.31$48.90
-0.83%		$50.42$48.822.65 million shs$11.42 billion
03/25/2024$50.83$49.31
-2.99%		$51.46$48.923.99 million shs$11.51 billion
03/22/2024$51.25$50.83
-0.82%		$52.12$50.293.48 million shs$11.87 billion
03/21/2024$48.93$51.25
+4.74%		$51.54$49.238.71 million shs$11.97 billion
03/20/2024$48.15$48.93
+1.62%		$49.46$47.573.86 million shs$11.42 billion
03/19/2024$47.67$48.15
+1.01%		$49.57$47.556.89 million shs$11.24 billion
03/18/2024$47.71$47.67
-0.08%		$48.94$45.1613.03 million shs$11.13 billion
03/15/2024$55.15$47.71
-13.49%		$55.48$46.2723.32 million shs$11.14 billion
03/14/2024$55.98$55.15
-1.48%		$56.48$54.472.64 million shs$12.88 billion
03/13/2024$56.55$55.98
-1.01%		$58.43$55.843.23 million shs$13.07 billion
03/12/2024$56.93$56.55
-0.67%		$57.59$56.041.92 million shs$13.20 billion
03/11/2024$57.88$56.93
-1.64%		$57.78$56.472.15 million shs$13.29 billion
03/08/2024$55.94$57.88
+3.47%		$58.68$56.482.71 million shs$13.51 billion
03/07/2024$56.21$55.94
-0.48%		$57.00$55.242.18 million shs$13.06 billion
03/06/2024$54.49$56.21
+3.16%		$56.93$54.763.28 million shs$13.12 billion
03/05/2024$57.34$54.49
-4.97%		$56.50$53.604.30 million shs$12.72 billion
03/04/2024$57.10$57.34
+0.42%		$58.14$56.583.05 million shs$13.39 billion
03/01/2024$56.15$57.10
+1.69%		$57.51$55.912.92 million shs$13.33 billion
02/29/2024$55.24$56.15
+1.65%		$57.33$55.243.18 million shs$13.11 billion
02/28/2024$54.84$55.24
+0.73%		$55.94$53.952.43 million shs$12.90 billion
02/27/2024$53.67$54.84
+2.18%		$55.15$53.533.54 million shs$12.80 billion
02/26/2024$53.53$53.67
+0.26%		$54.60$53.334.78 million shs$12.54 billion
02/23/2024$53.22$53.53
+0.58%		$53.84$52.922.63 million shs$12.50 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$53.78$53.22
-1.04%		$54.49$53.112.62 million shs$12.43 billion
02/21/2024$53.52$53.78
+0.49%		$53.95$52.763.54 million shs$12.56 billion
02/20/2024$54.80$53.52
-2.34%		$54.49$53.034.81 million shs$12.50 billion
02/19/2024$54.80$54.80$56.37$54.505.72 million shs$12.80 billion
02/16/2024$57.92$54.80
-5.39%		$56.37$54.525.72 million shs$12.80 billion
02/15/2024$58.06$57.92
-0.24%		$58.93$56.605.40 million shs$13.53 billion
02/14/2024$53.88$58.06
+7.76%		$61.13$56.8111.34 million shs$13.56 billion
02/13/2024$55.48$53.88
-2.88%		$54.47$52.604.87 million shs$12.59 billion
02/12/2024$54.95$55.48
+0.96%		$56.57$55.024.99 million shs$12.96 billion
02/09/2024$56.28$54.95
-2.36%		$56.22$53.884.06 million shs$12.84 billion
02/08/2024$57.25$56.28
-1.69%		$57.49$56.152.54 million shs$13.15 billion
02/07/2024$57.06$57.25
+0.33%		$57.65$56.162.12 million shs$13.37 billion
02/06/2024$56.09$57.06
+1.73%		$57.27$55.842.36 million shs$13.33 billion
02/05/2024$57.65$56.09
-2.71%		$57.29$55.243.42 million shs$13.10 billion
02/02/2024$58.36$57.65
-1.22%		$58.02$55.822.76 million shs$13.47 billion
02/01/2024$56.84$58.36
+2.67%		$58.84$57.365.66 million shs$13.63 billion
01/31/2024$57.45$56.84
-1.06%		$59.40$56.563.42 million shs$13.28 billion
01/30/2024$58.41$57.45
-1.64%		$58.81$57.272.16 million shs$13.42 billion
01/29/2024$56.55$58.41
+3.29%		$58.49$56.543.24 million shs$13.64 billion
01/26/2024$55.09$56.55
+2.65%		$57.52$55.812.73 million shs$13.21 billion
01/25/2024$54.34$55.09
+1.38%		$55.44$54.483.12 million shs$12.87 billion
01/24/2024$54.85$54.34
-0.93%		$56.29$54.192.25 million shs$12.69 billion
01/23/2024$55.53$54.85
-1.22%		$56.34$53.852.46 million shs$12.81 billion
01/22/2024$54.39$55.53
+2.10%		$56.78$54.913.10 million shs$12.97 billion
01/19/2024$52.54$54.39
+3.52%		$54.45$52.033.15 million shs$12.71 billion
01/18/2024$51.92$52.54
+1.19%		$52.74$51.682.00 million shs$12.27 billion

Related Companies:
This page (NASDAQ:Z) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research