Free Trial

Offerpad Solutions (OPAD) Stock Chart & Stock Price History

Offerpad Solutions logo
$5.05 -0.02 (-0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$5.04 -0.01 (-0.30%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Offerpad Solutions Stock Price Performance

The Offerpad Solutions (OPAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.49%, with a year-to-date return of -58.44%. In the past month, the stock has decreased 19.33%, reflecting recent market activity.

As of the latest close, Offerpad Solutions traded at $4.96 with a market cap of $23.49 million and volume of 101,684 shares.

Receive OPAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Offerpad Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.68%
1 Month
Performance
-19.33%
3 Month
Performance
-32.85%
Year-To-Date
Performance
-58.44%
1 Year
Performance
-50.49%

OPAD Stock Chart for Friday, June, 12, 2026

Offerpad Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.96$5.05
+1.73%
$5.22$4.7579,409 shs$23.89 million
06/11/2026$4.84$4.96
+2.67%
$5.27$4.41101,684 shs$23.49 million
06/10/2026$5.07$4.84
-4.64%
$5.53$4.80163,142 shs$228.79 million
06/09/2026$5.42$5.07
-6.46%
$5.39$4.17336,305 shs$239.91 million
06/08/2026$6.21$5.42
-12.72%
$6.20$5.40124,745 shs$25.65 million
06/05/2026$7.40$6.21
-16.08%
$7.05$6.10156,663 shs$29.38 million
06/04/2026$7.56$7.40
-2.12%
$7.67$7.3656,188 shs$35.02 million
06/03/2026$8.14$7.56
-7.13%
$8.02$7.37129,185 shs$35.77 million
06/02/2026$8.26$8.14
-1.45%
$8.50$8.1083,297 shs$39.27 million
06/01/2026$7.58$8.26
+8.97%
$8.40$7.40190,929 shs$39.09 million
05/29/2026$7.58$7.58$7.70$7.4025,198 shs$35.87 million
05/28/2026$7.54$7.58
+0.53%
$7.70$7.1568,610 shs$35.87 million
05/27/2026$7.05$7.54
+7.03%
$7.65$6.9580,129 shs$35.68 million
05/26/2026$7.08$7.05
-0.49%
$7.40$6.9046,111 shs$33.34 million
05/25/2026$7.08$7.08$7.19$6.8036,176 shs$33.50 million
05/22/2026$6.75$7.08
+4.89%
$7.19$6.8036,176 shs$33.50 million
05/21/2026$6.44$6.75
+4.81%
$6.87$6.2741,522 shs$31.94 million
05/20/2026$5.90$6.44
+9.15%
$6.50$5.7749,291 shs$30.47 million
05/19/2026$6.02$5.90
-1.99%
$6.21$5.7754,309 shs$27.92 million
05/18/2026$6.29$6.02
-4.29%
$6.35$5.9060,138 shs$28.49 million
05/15/2026$6.40$6.29
-1.72%
$6.39$6.1026,652 shs$29.76 million
05/14/2026$6.17$6.40
+3.73%
$6.54$6.0159,369 shs$30.29 million
05/13/2026$6.26$6.17
-1.44%
$6.39$6.0145,331 shs$29.20 million
05/12/2026$6.54$6.26
-4.28%
$6.50$6.1369,705 shs$29.55 million
05/11/2026$6.80$6.54
-3.82%
$6.80$6.4075,408 shs$30.95 million

This page (NYSE:OPAD) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners