Go Pro

Offerpad Solutions (OPAD) Stock Chart & Stock Price History

Offerpad Solutions logo
$4.39 +0.06 (+1.32%)
As of 02:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Offerpad Solutions Stock Price Performance

The Offerpad Solutions (OPAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.24%, with a year-to-date return of -63.84%. In the past month, the stock has increased 17.52%, reflecting recent market activity.

As of the latest close, Offerpad Solutions traded at $4.33 with a market cap of $20.93 million and volume of 25,435 shares.

Receive OPAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Offerpad Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+17.52%
3 Month
Performance
-41.89%
Year-To-Date
Performance
-63.84%
1 Year
Performance
-91.24%

OPAD Stock Chart for Thursday, September, 3, 2026

Offerpad Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$4.10$4.33
+5.61%
$4.45$4.1125,435 shs$20.93 million
09/01/2026$4.40$4.10
-6.82%
$4.33$4.1019,217 shs$19.80 million
08/31/2026$4.41$4.40
-0.23%
$4.45$4.1149,342 shs$21.25 million
08/28/2026$4.50$4.41
-1.98%
$4.60$4.2616,774 shs$21.30 million
08/27/2026$4.50$4.50
-0.02%
$4.57$4.4535,200 shs$21.74 million
08/26/2026$4.26$4.50
+5.61%
$4.62$4.30141,884 shs$21.74 million
08/25/2026$4.23$4.26
+0.85%
$4.56$4.2593,761 shs$20.58 million
08/24/2026$4.10$4.23
+3.05%
$4.34$4.0181,131 shs$20.42 million
08/21/2026$4.21$4.10
-2.61%
$4.42$4.0787,355 shs$19.82 million
08/20/2026$4.12$4.21
+2.18%
$4.27$4.0241,044 shs$20.33 million
08/19/2026$4.12$4.12
+0.12%
$4.30$4.1026,478 shs$19.90 million
08/18/2026$4.26$4.12
-3.40%
$4.53$4.1052,549 shs$19.89 million
08/17/2026$4.41$4.26
-3.42%
$4.60$4.1927,491 shs$20.58 million
08/14/2026$4.56$4.41
-3.27%
$4.65$4.4531,618 shs$21.31 million
08/13/2026$4.55$4.56
+0.22%
$4.65$4.5143,693 shs$22.03 million
08/12/2026$4.70$4.55
-3.09%
$4.85$4.5120,044 shs$21.99 million
08/11/2026$4.74$4.70
-0.95%
$4.94$4.6112,967 shs$22.68 million
08/10/2026$4.79$4.74
-1.09%
$4.95$4.6613,016 shs$22.89 million
08/07/2026$4.52$4.79
+6.14%
$5.10$4.4969,570 shs$22.67 million
08/06/2026$4.62$4.52
-2.17%
$4.69$4.4412,912 shs$21.37 million
08/05/2026$4.84$4.62
-4.65%
$4.99$4.5350,137 shs$21.83 million
08/04/2026$3.74$4.84
+29.48%
$4.97$3.49253,423 shs$22.89 million
08/03/2026$3.85$3.74
-2.81%
$4.31$3.52105,247 shs$17.69 million

This page (NYSE:OPAD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners