Free Trial

Offerpad Solutions (OPAD) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free OPAD Stock Alerts
$8.19
+0.23 (+2.89%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Offerpad Solutions Stock Price Performance

5 Day
Performance
+9.35%
1 Month
Performance
-0.12%
3 Month
Performance
-2.73%
6 Month
Performance
+2.25%
Year-To-Date
Performance
-20.10%
1 Year
Performance
+16.67%
Receive OPAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Offerpad Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

OPAD Stock Chart for Thursday, April, 25, 2024

OPAD Chart by TradingView

Offerpad Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.91$8.19
+3.54%		$8.20$7.5720,912 shs$223.42 million
04/24/2024$7.42$7.91
+6.60%		$8.02$7.3620,648 shs$215.79 million
04/23/2024$7.48$7.42
-0.80%		$7.66$7.3414,703 shs$202.42 million
04/22/2024$7.49$7.48
-0.13%		$7.64$7.338,160 shs$204.09 million
04/19/2024$7.77$7.49
-3.60%		$7.74$7.4211,349 shs$204.33 million
04/18/2024$7.29$7.77
+6.58%		$7.77$7.0613,432 shs$211.97 million
04/17/2024$7.06$7.29
+3.26%		$7.47$6.869,350 shs$198.87 million
04/16/2024$6.92$7.06
+2.02%		$7.12$6.8317,022 shs$192.60 million
04/15/2024$7.31$6.92
-5.34%		$7.24$6.7025,953 shs$188.78 million
04/12/2024$7.20$7.39
+2.64%		$7.40$7.0416,085 shs$201.60 million
04/11/2024$7.31$7.20
-1.50%		$7.51$7.2015,659 shs$196.42 million
04/10/2024$7.45$7.31
-1.88%		$7.53$7.1814,223 shs$199.42 million
04/09/2024$7.20$7.45
+3.47%		$7.76$7.1811,857 shs$203.24 million
04/08/2024$7.30$7.20
-1.37%		$7.58$7.1315,264 shs$196.45 million
04/05/2024$7.24$7.30
+0.83%		$7.85$7.309,980 shs$199.14 million
04/04/2024$7.44$7.24
-2.69%		$7.78$7.0916,207 shs$197.51 million
04/03/2024$7.62$7.44
-2.36%		$7.71$7.3426,580 shs$203 million
04/02/2024$8.07$7.62
-5.58%		$7.94$7.6014,882 shs$207.87 million
04/01/2024$8.10$8.07
-0.37%		$8.38$7.8923,338 shs$220.15 million
03/29/2024$8.38$8.10
-3.34%		$8.79$8.1017,890 shs$220.97 million
03/28/2024$8.54$8.38
-1.87%		$8.79$8.2015,533 shs$228.65 million
03/27/2024$8.16$8.54
+4.72%		$8.69$8.1517,315 shs$232.97 million
03/26/2024$8.20$8.16
-0.55%		$8.39$8.0017,711 shs$222.47 million
03/25/2024$8.07$8.20
+1.61%		$8.36$7.7310,879 shs$223.70 million
03/22/2024$8.08$8.07
-0.12%		$8.17$7.9113,243 shs$220.15 million
03/21/2024$7.99$8.08
+1.13%		$8.22$7.7216,923 shs$220.42 million
03/20/2024$7.79$7.99
+2.57%		$8.10$7.6349,851 shs$217.97 million
03/19/2024$7.84$7.79
-0.64%		$8.40$7.7617,580 shs$212.51 million
03/18/2024$8.10$7.84
-3.21%		$8.15$7.7520,359 shs$213.91 million
03/15/2024$8.31$8.01
-3.61%		$8.63$8.0125,548 shs$218.51 million
03/14/2024$8.21$8.31
+1.22%		$8.58$8.0726,212 shs$226.74 million
03/13/2024$8.31$8.21
-1.20%		$8.55$8.1534,094 shs$223.97 million
03/12/2024$8.03$8.31
+3.49%		$8.62$7.8892,999 shs$226.70 million
03/11/2024$7.24$8.03
+10.91%		$8.29$7.0545,888 shs$219.06 million
03/08/2024$7.55$7.24
-4.11%		$8.03$7.1541,990 shs$197.15 million
03/07/2024$7.66$7.55
-1.44%		$7.97$7.5023,034 shs$205.59 million
03/06/2024$7.98$7.66
-4.01%		$8.19$7.6019,513 shs$208.58 million
03/05/2024$8.16$7.98
-2.21%		$8.35$7.8317,032 shs$217.30 million
03/04/2024$8.75$8.16
-6.74%		$8.69$8.0219,519 shs$222.22 million
03/01/2024$8.50$8.77
+3.18%		$8.92$8.4549,236 shs$238.81 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$8.49$8.50
+0.12%		$8.83$8.4726,633 shs$231.48 million
02/28/2024$8.79$8.49
-3.41%		$8.74$8.3614,714 shs$231.18 million
02/27/2024$9.10$8.79
-3.41%		$9.30$8.5050,211 shs$239.35 million
02/26/2024$9.40$9.10
-3.19%		$9.30$8.6234,032 shs$247.79 million
02/23/2024$8.89$9.40
+5.74%		$9.43$8.7212,861 shs$255.96 million
02/22/2024$9.24$8.89
-3.79%		$9.47$8.5135,954 shs$242.08 million
02/21/2024$9.10$9.24
+1.54%		$9.30$9.055,858 shs$251.61 million
02/20/2024$9.29$9.10
-2.05%		$9.46$9.0222,261 shs$247.79 million
02/19/2024$9.29$9.29$9.69$9.2618,300 shs$253.00 million
02/16/2024$9.39$9.35
-0.43%		$9.61$9.2718,353 shs$254.60 million
02/15/2024$9.62$9.39
-2.39%		$9.80$9.3544,069 shs$255.72 million
02/14/2024$9.17$9.62
+4.91%		$9.63$9.0115,340 shs$261.95 million
02/13/2024$9.60$9.17
-4.48%		$9.37$8.7914,881 shs$249.70 million
02/12/2024$9.38$9.60
+2.35%		$9.75$9.2630,748 shs$261.41 million
02/09/2024$9.41$9.35
-0.64%		$9.58$9.1317,812 shs$254.60 million
02/08/2024$8.76$9.41
+7.48%		$9.41$8.959,941 shs$256.23 million
02/07/2024$9.22$8.76
-5.04%		$9.04$8.6916,507 shs$238.40 million
02/06/2024$9.33$9.22
-1.18%		$9.75$9.1018,292 shs$251.06 million
02/05/2024$9.39$9.33
-0.64%		$9.35$8.9319,959 shs$254.06 million
02/02/2024$9.55$9.39
-1.68%		$9.70$8.9324,407 shs$255.69 million
02/01/2024$9.35$9.55
+2.14%		$9.80$9.2516,218 shs$260.05 million
01/31/2024$9.67$9.35
-3.31%		$9.80$9.278,570 shs$254.63 million
01/30/2024$9.43$9.67
+2.55%		$9.82$9.5014,039 shs$263.31 million
01/29/2024$8.85$9.43
+6.55%		$9.93$8.6351,515 shs$256.78 million
01/26/2024$8.42$8.85
+5.11%		$9.12$8.5541,870 shs$240.99 million
01/25/2024$8.71$8.42
-3.33%		$9.05$8.3418,653 shs$229.28 million
01/24/2024$8.53$8.71
+2.11%		$9.00$8.3743,589 shs$237.17 million

Related Companies:
This page (NYSE:OPAD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press