Free Trial

EUDA Health (EUDA) Stock Chart & Stock Price History

EUDA Health logo
$16.14 +0.95 (+6.22%)
As of 09:33 AM Eastern
This is a fair market value price provided by Massive. Learn more.

EUDA Health Stock Price Performance

The EUDA Health (EUDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.51%, with a year-to-date return of -67.10%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, EUDA Health traded at $15.20 with a market cap of $45.51 million and volume of 3,340 shares.

Receive EUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.40%
1 Month
Performance
+4.11%
3 Month
Performance
+54.94%
Year-To-Date
Performance
-67.10%
1 Year
Performance
-79.51%

EUDA Stock Chart for Monday, June, 15, 2026

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$15.67$15.20
-2.97%
$15.58$15.013,340 shs$45.51 million
06/11/2026$15.90$15.67
-1.47%
$15.95$15.004,489 shs$46.84 million
06/10/2026$15.75$15.90
+0.95%
$15.50$15.402,060 shs$47.54 million
06/09/2026$15.46$15.75
+1.88%
$15.84$15.401,826 shs$47.16 million
06/08/2026$16.06$15.46
-3.74%
$16.00$15.462,966 shs$46.23 million
06/05/2026$16.31$16.06
-1.53%
$16.30$16.005,150 shs$48.02 million
06/04/2026$16.75$16.31
-2.63%
$17.08$16.008,735 shs$48.77 million
06/03/2026$16.92$16.75
-1.00%
$17.00$16.613,245 shs$50.15 million
06/02/2026$17.00$16.92
-0.47%
$16.79$16.792,926 shs$50.08 million
06/01/2026$18.06$17.00
-5.87%
$18.19$16.739,758 shs$50.83 million
05/29/2026$18.77$18.06
-3.78%
$18.57$18.063,762 shs$54.00 million
05/28/2026$18.08$18.77
+3.82%
$18.77$17.9514,579 shs$47.21 million
05/27/2026$18.00$18.08
+0.44%
$18.20$17.973,250 shs$45.56 million
05/26/2026$17.36$18.00
+3.69%
$18.03$17.108,901 shs$45.36 million
05/25/2026$17.36$17.36$17.66$17.007,534 shs$43.66 million
05/22/2026$17.51$17.36
-0.86%
$17.66$17.007,534 shs$43.66 million
05/21/2026$18.00$17.51
-2.72%
$18.90$16.6814,387 shs$44.13 million
05/20/2026$15.82$18.00
+13.78%
$18.40$15.8233,144 shs$45.36 million
05/19/2026$14.62$15.82
+8.21%
$16.00$15.0011,591 shs$39.79 million
05/18/2026$14.60$14.62
+0.14%
$15.00$14.586,496 shs$36.84 million
05/15/2026$14.46$14.60
+0.97%
$14.90$14.5010,245 shs$36.79 million
05/14/2026$14.38$14.46
+0.56%
$14.84$14.0114,271 shs$36.44 million

This page (NASDAQ:EUDA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners