Free Trial

EUDA Health (EUDA) Stock Chart & Stock Price History

EUDA Health logo
$3.58 +0.15 (+4.37%)
As of 06/30/2025 03:49 PM Eastern

EUDA Health Stock Price Performance

The EUDA Health (EUDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.57%, with a year-to-date return of -19.91%. In the past month, the stock has increased 2.29%, reflecting recent market activity.

As of the latest close, EUDA Health traded at $3.58 with a market cap of $133.03 million and volume of 100,228 shares.

Receive EUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.29%
3 Month
Performance
-1.92%
Year-To-Date
Performance
-19.91%
1 Year
Performance
+7.57%

EUDA Stock Chart for Tuesday, July, 1, 2025

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$3.43$3.58
+4.37%
$3.73$3.55100,228 shs$133.03 million
06/27/2025$3.58$3.43
-4.19%
$3.50$3.40104,164 shs$127.46 million
06/26/2025$3.66$3.58
-2.19%
$3.71$3.56105,406 shs$133.00 million
06/25/2025$3.74$3.66
-2.14%
$3.74$3.58103,516 shs$135.98 million
06/24/2025$3.58$3.74
+4.47%
$3.75$3.55103,696 shs$138.94 million
06/23/2025$3.72$3.58
-3.76%
$3.64$3.52103,087 shs$133.00 million
06/20/2025$3.73$3.72
-0.27%
$3.76$3.63100,957 shs$138.21 million
06/19/2025$3.73$3.73$3.80$3.62102,118 shs$138.57 million
06/18/2025$3.61$3.73
+3.32%
$3.80$3.62102,118 shs$138.57 million
06/17/2025$3.60$3.61
+0.28%
$3.83$3.59106,056 shs$134.12 million
06/16/2025$3.71$3.60
-2.96%
$3.71$3.60101,459 shs$133.75 million
06/13/2025$3.38$3.71
+9.76%
$3.71$3.48100,182 shs$137.84 million
06/12/2025$3.42$3.38
-1.17%
$3.53$3.27101,422 shs$125.58 million
06/11/2025$3.33$3.42
+2.70%
$3.48$3.30102,630 shs$127.06 million
06/10/2025$3.36$3.33
-0.89%
$3.46$3.3082,737 shs$123.72 million
06/09/2025$3.44$3.36
-2.33%
$3.70$3.3446,783 shs$124.83 million
06/06/2025$3.35$3.44
+2.69%
$3.58$3.3140,608 shs$127.81 million
06/05/2025$3.18$3.35
+5.35%
$3.47$3.1647,707 shs$124.46 million
06/04/2025$3.32$3.18
-4.22%
$3.39$3.1537,387 shs$118.15 million
06/03/2025$3.66$3.32
-9.29%
$3.71$3.3245,145 shs$123.35 million
06/02/2025$3.50$3.66
+4.57%
$3.79$3.3137,671 shs$135.98 million
05/30/2025$3.43$3.50
+2.04%
$3.72$3.3636,224 shs$130.04 million
05/29/2025$3.58$3.43
-4.19%
$3.68$3.4059,656 shs$127.44 million

This page (NASDAQ:EUDA) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners