Free Trial

EUDA Health (EUDA) Stock Chart & Stock Price History

EUDA Health logo
$3.32 +0.11 (+3.30%)
As of 07/11/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EUDA Health Stock Price Performance

The EUDA Health (EUDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.42%, with a year-to-date return of -25.39%. In the past month, the stock has decreased 10.11%, reflecting recent market activity.

As of the latest close, EUDA Health traded at $3.34 with a market cap of $123.92 million and volume of 66,394 shares.

Receive EUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-10.11%
3 Month
Performance
-12.70%
Year-To-Date
Performance
-25.39%
1 Year
Performance
-16.42%

EUDA Stock Chart for Sunday, July, 13, 2025

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.21$3.34
+3.89%
$3.34$3.1966,394 shs$123.92 million
07/10/2025$3.18$3.21
+0.94%
$3.22$3.15145,635 shs$119.28 million
07/09/2025$3.35$3.18
-5.07%
$3.27$3.18108,952 shs$118.17 million
07/08/2025$3.33$3.35
+0.60%
$3.35$3.15107,097 shs$124.47 million
07/07/2025$3.39$3.33
-1.62%
$3.44$3.33100,078 shs$123.74 million
07/04/2025$3.39$3.39$3.51$3.3555,397 shs$125.77 million
07/03/2025$3.52$3.39
-3.84%
$3.51$3.3555,397 shs$125.79 million
07/02/2025$3.42$3.52
+2.92%
$3.60$3.44105,428 shs$130.80 million
07/01/2025$3.58$3.42
-4.47%
$3.51$3.35102,253 shs$127.09 million
06/30/2025$3.43$3.58
+4.37%
$3.73$3.55100,228 shs$133.03 million
06/27/2025$3.58$3.43
-4.19%
$3.50$3.40104,164 shs$127.46 million
06/26/2025$3.66$3.58
-2.19%
$3.71$3.56105,406 shs$133.00 million
06/25/2025$3.74$3.66
-2.14%
$3.74$3.58103,516 shs$135.98 million
06/24/2025$3.58$3.74
+4.47%
$3.75$3.55103,696 shs$138.94 million
06/23/2025$3.72$3.58
-3.76%
$3.64$3.52103,087 shs$133.00 million
06/20/2025$3.73$3.72
-0.27%
$3.76$3.63100,957 shs$138.21 million
06/19/2025$3.73$3.73$3.80$3.62102,118 shs$138.57 million
06/18/2025$3.61$3.73
+3.32%
$3.80$3.62102,118 shs$138.57 million
06/17/2025$3.60$3.61
+0.28%
$3.83$3.59106,056 shs$134.12 million
06/16/2025$3.71$3.60
-2.96%
$3.71$3.60101,459 shs$133.75 million
06/13/2025$3.38$3.71
+9.76%
$3.71$3.48100,182 shs$137.84 million
06/12/2025$3.42$3.38
-1.17%
$3.53$3.27101,422 shs$125.58 million

This page (NASDAQ:EUDA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners