Go Pro

EUDA Health (EUDA) Stock Chart & Stock Price History

EUDA Health logo
$13.74 -0.75 (-5.16%)
As of 01:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

EUDA Health Stock Price Performance

The EUDA Health (EUDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.25%, with a year-to-date return of -70.25%. In the past month, the stock has increased 15.34%, reflecting recent market activity.

As of the latest close, EUDA Health traded at $14.07 with a market cap of $42.05 million and volume of 951 shares.

Receive EUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.03%
1 Month
Performance
+15.34%
3 Month
Performance
-13.13%
Year-To-Date
Performance
-70.25%
1 Year
Performance
-70.25%

EUDA Stock Chart for Wednesday, August, 19, 2026

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$14.49$14.07
-2.93%
$14.49$14.49951 shs$42.05 million
08/17/2026$14.32$14.49
+1.19%
$14.49$14.49951 shs$43.33 million
08/14/2026$14.51$14.32
-1.28%
$14.17$13.49836 shs$42.82 million
08/13/2026$13.30$14.51
+9.07%
$14.46$14.003,780 shs$43.43 million
08/12/2026$14.91$13.30
-10.77%
$14.26$13.306,924 shs$39.77 million
08/11/2026$15.00$14.91
-0.63%
$15.50$15.231,462 shs$44.57 million
08/10/2026$15.65$15.00
-4.15%
$15.14$14.502,751 shs$44.91 million
08/07/2026$16.03$15.65
-2.36%
$16.00$15.881,994 shs$46.86 million
08/06/2026$17.19$16.03
-6.78%
$17.30$16.002,763 shs$47.93 million
08/05/2026$16.27$17.19
+5.68%
$17.22$16.608,605 shs$51.41 million
08/04/2026$17.31$16.27
-6.01%
$16.93$16.192,753 shs$48.71 million
08/03/2026$19.16$17.31
-9.63%
$20.09$17.3118,647 shs$51.76 million
07/31/2026$19.57$19.16
-2.10%
$19.30$19.30465 shs$57.27 million
07/30/2026$20.35$19.57
-3.85%
$20.35$18.504,529 shs$58.50 million
07/29/2026$19.90$20.35
+2.26%
$20.95$19.365,598 shs$60.85 million
07/28/2026$19.00$19.90
+4.74%
$21.00$19.527,212 shs$59.50 million
07/27/2026$14.99$19.00
+26.75%
$19.27$14.9216,154 shs$56.81 million
07/24/2026$14.00$14.99
+7.07%
$15.10$14.509,909 shs$44.82 million
07/23/2026$14.29$14.00
-2.03%
$15.09$14.005,572 shs$41.86 million
07/22/2026$14.37$14.29
-0.56%
$15.00$14.003,166 shs$42.78 million
07/21/2026$14.48$14.37
-0.78%
$15.45$14.275,957 shs$42.97 million
07/20/2026$11.92$14.48
+21.55%
$13.62$11.693,045 shs$43.30 million

This page (NASDAQ:EUDA) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners