Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free EUDA Stock Alerts

EUDA Health (EUDA) Stock Chart & Stock Price History

$3.58
-0.29 (-7.49%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

EUDA Health Stock Price Performance

5 Day
Performance
-10.50%
1 Month
Performance
-5.54%
3 Month
Performance
+82.65%
6 Month
Performance
+128.03%
Year-To-Date
Performance
+150.35%
1 Year
Performance
+517.24%
Receive EUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

EUDA Stock Chart for Friday, July, 26, 2024

EUDA Chart by TradingView

EUDA Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.87$3.58
-7.49%		$3.91$3.5161,725 shs$88.18 million
07/25/2024$3.93$3.87
-1.53%		$3.92$3.7451,644 shs$95.32 million
07/24/2024$3.95$3.93
-0.51%		$3.97$3.8751,362 shs$96.80 million
07/23/2024$3.99$3.95
-1.00%		$3.98$3.8257,670 shs$97.29 million
07/22/2024$4.00$3.99
-0.25%		$4.03$3.8953,307 shs$98.27 million
07/19/2024$3.93$4.00
+1.78%		$4.00$3.8054,103 shs$98.52 million
07/18/2024$3.85$3.93
+2.08%		$3.93$3.7852,611 shs$96.80 million
07/17/2024$3.85$3.85$4.04$3.7553,896 shs$94.82 million
07/16/2024$3.82$3.85
+0.79%		$3.94$3.8051,662 shs$94.83 million
07/15/2024$3.99$3.82
-4.26%		$4.01$3.7453,468 shs$94.09 million
07/12/2024$3.98$3.99
+0.25%		$4.03$3.8550,500 shs$98.27 million
07/11/2024$3.72$3.98
+6.99%		$4.01$3.6674,508 shs$98.03 million
07/10/2024$3.78$3.72
-1.59%		$4.19$3.6086,821 shs$91.62 million
07/09/2024$3.65$3.78
+3.56%		$3.95$3.6661,217 shs$93.10 million
07/08/2024$3.76$3.65
-2.93%		$3.92$3.6065,626 shs$89.90 million
07/05/2024$3.26$3.76
+15.34%		$3.78$3.3147,265 shs$92.61 million
07/04/2024$3.26$3.26$3.75$3.1139,942 shs$80.29 million
07/03/2024$3.73$3.26
-12.60%		$3.75$3.1139,942 shs$80.29 million
07/02/2024$3.33$3.73
+12.08%		$3.89$3.2674,412 shs$91.87 million
07/01/2024$3.07$3.33
+8.40%		$3.39$3.0551,549 shs$81.97 million
06/28/2024$4.17$3.07
-26.38%		$4.44$3.02161,274 shs$75.61 million
06/27/2024$3.79$4.17
+10.03%		$4.49$3.81235,700 shs$102.71 million
06/26/2024$3.15$3.79
+20.32%		$3.99$3.19220,648 shs$93.35 million
06/25/2024$2.91$3.15
+8.25%		$3.30$3.01111,253 shs$77.58 million
06/24/2024$2.78$2.91
+4.68%		$2.98$2.8351,669 shs$71.67 million
06/21/2024$2.75$2.78
+1.09%		$2.95$2.7161,241 shs$68.47 million
06/20/2024$2.67$2.75
+3.00%		$2.77$2.5276,478 shs$67.73 million
06/19/2024$2.67$2.67$2.70$2.5044,644 shs$65.76 million
06/18/2024$2.54$2.67
+5.12%		$2.67$2.5144,644 shs$65.76 million
06/17/2024$2.52$2.54
+0.79%		$2.60$2.4841,464 shs$62.56 million
06/14/2024$2.50$2.54
+1.60%		$2.55$2.3950,152 shs$62.56 million
06/13/2024$2.41$2.50
+3.73%		$2.59$2.3645,345 shs$61.58 million
06/12/2024$2.32$2.41
+3.88%		$2.67$2.2970,431 shs$59.36 million
06/11/2024$2.50$2.32
-7.20%		$2.57$2.2155,246 shs$57.14 million
06/10/2024$2.50$2.50$2.58$2.4044,691 shs$61.57 million
06/07/2024$2.51$2.50
-0.40%		$2.59$2.4151,715 shs$61.58 million
06/06/2024$2.49$2.51
+0.80%		$2.72$2.4840,386 shs$61.82 million
06/05/2024$2.48$2.49
+0.40%		$2.66$2.3930,533 shs$61.33 million
06/04/2024$2.61$2.48
-4.98%		$2.69$2.4030,219 shs$61.08 million
06/03/2024$2.53$2.61
+3.16%		$2.78$2.4167,181 shs$64.28 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$2.42$2.53
+4.55%		$2.53$2.2236,030 shs$62.31 million
05/30/2024$2.65$2.42
-8.68%		$2.65$2.3835,042 shs$59.61 million
05/29/2024$2.75$2.65
-3.64%		$2.75$2.3376,558 shs$65.27 million
05/28/2024$2.34$2.75
+17.52%		$2.88$2.3452,109 shs$67.73 million
05/27/2024$2.34$2.34
+0.21%		$2.36$2.2610,000 shs$57.63 million
05/24/2024$2.35$2.34
-0.43%		$2.36$2.2610,099 shs$57.63 million
05/23/2024$2.34$2.35
+0.43%		$2.35$2.3313,141 shs$57.88 million
05/22/2024$2.33$2.34
+0.43%		$2.34$2.3210,569 shs$57.63 million
05/21/2024$2.32$2.33
+0.43%		$2.34$2.299,533 shs$57.39 million
05/20/2024$2.33$2.32
-0.43%		$2.38$2.3210,060 shs$57.14 million
05/17/2024$2.30$2.33
+1.30%		$2.39$2.328,299 shs$57.39 million
05/16/2024$2.34$2.30
-1.71%		$2.36$2.3016,917 shs$56.65 million
05/15/2024$2.32$2.34
+0.86%		$2.40$2.3416,425 shs$57.63 million
05/14/2024$2.35$2.32
-1.28%		$2.40$2.2433,070 shs$57.14 million
05/13/2024$2.22$2.35
+5.86%		$2.50$2.2234,996 shs$57.88 million
05/10/2024$1.85$2.22
+20.00%		$2.30$1.85127,364 shs$54.67 million
05/09/2024$1.97$1.85
-6.09%		$1.99$1.8543,957 shs$45.56 million
05/08/2024$1.75$1.97
+12.57%		$1.98$1.8541,032 shs$48.52 million
05/07/2024$1.89$1.75
-7.41%		$1.87$1.7526,591 shs$43.10 million
05/06/2024$1.79$1.89
+5.59%		$1.89$1.8113,219 shs$46.55 million
05/03/2024$1.88$1.79
-4.79%		$1.84$1.781,374 shs$44.09 million
05/02/2024$1.88$1.88$1.95$1.758,646 shs$46.30 million
05/01/2024$1.91$1.88
-1.57%		$1.91$1.885,889 shs$46.30 million
04/30/2024$1.78$1.91
+7.30%		$1.95$1.7715,782 shs$47.04 million
04/29/2024$1.96$1.78
-9.18%		$1.96$1.7839,090 shs$43.84 million
04/26/2024$1.86$1.96
+5.38%		$1.99$1.8555,364 shs$48.28 million
04/25/2024$1.80$1.86
+3.33%		$1.86$1.83416 shs$45.81 million

Related Companies:
This page (NASDAQ:EUDA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored