Free Trial

EUDA Health (EUDA) Stock Chart & Stock Price History

EUDA Health logo
$16.31 -0.78 (-4.56%)
Closing price 04:00 PM Eastern
Extended Trading
$16.28 -0.02 (-0.15%)
As of 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EUDA Health Stock Price Performance

The EUDA Health (EUDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.54%, with a year-to-date return of -64.70%. In the past month, the stock has increased 73.51%, reflecting recent market activity.

Receive EUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.25%
1 Month
Performance
+73.51%
3 Month
Performance
-27.83%
Year-To-Date
Performance
-64.70%
1 Year
Performance
-78.54%

EUDA Stock Chart for Tuesday, May, 5, 2026

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$14.49$14.53
+0.28%
$17.77$14.01138,317 shs$36.62 million
04/29/2026$12.00$14.49
+20.75%
$25.00$11.31786,983 shs$36.52 million
04/28/2026$12.86$12.00
-6.69%
$13.00$11.0036,701 shs$30.18 million
04/27/2026$10.62$12.86
+21.09%
$16.32$10.30386,181 shs$32.41 million
04/24/2026$11.46$10.62
-7.33%
$11.60$9.49232,563 shs$26.76 million
04/23/2026$5.93$11.46
+93.42%
$19.50$6.644.70 million shs$28.88 million
04/22/2026$5.80$5.93
+2.19%
$6.05$5.951,142 shs$14.90 million
04/21/2026$5.90$5.80
-1.73%
$6.57$5.723,140 shs$14.61 million
04/20/2026$5.26$5.90
+12.17%
$6.69$5.6917,582 shs$14.87 million
04/17/2026$5.94$5.26
-11.45%
$6.19$5.263,952 shs$13.26 million
04/16/2026$6.42$5.94
-7.48%
$6.68$5.948,902 shs$14.94 million
04/15/2026$6.88$6.42
-6.69%
$7.09$6.3512,913 shs$16.18 million
04/14/2026$6.81$6.88
+1.03%
$7.09$6.404,105 shs$17.34 million
04/13/2026$6.72$6.81
+1.34%
$7.46$6.645,250 shs$17.13 million
04/10/2026$7.13$6.72
-5.75%
$7.07$6.721,609 shs$16.90 million
04/09/2026$7.00$7.13
+1.86%
$7.21$7.131,382 shs$17.97 million
04/08/2026$7.09$7.00
-1.27%
$7.98$7.004,426 shs$17.64 million
04/07/2026$8.02$7.09
-11.60%
$8.28$7.0911,817 shs$17.83 million
04/06/2026$9.40$8.02
-14.68%
$9.45$8.009,563 shs$20.21 million

This page (NASDAQ:EUDA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners