S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case

EUDA Health (EUDA) Stock Chart & Stock Price History

$1.37
0.00 (0.00%)
(As of 03/1/2024 ET)

EUDA Health Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+7.87%
3 Month
Performance
+16.10%
6 Month
Performance
+12.30%
Year-To-Date
Performance
-4.20%
1 Year
Performance
+2.24%
Receive EUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter


EUDA Stock Chart for Sunday, March, 3, 2024

EUDA Health Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$1.37$1.37$1.37$1.2731,468 shs$33.74 million
02/29/2024$1.34$1.37
+2.24%
$1.41$1.378,578 shs$33.74 million
02/28/2024$1.33$1.34
+0.75%
$1.37$1.3257,765 shs$33.00 million
02/27/2024$1.29$1.33
+3.10%
$1.44$1.2622,147 shs$32.76 million
02/26/2024$1.45$1.29
-11.03%
$1.45$1.2971,544 shs$31.77 million
02/23/2024$1.44$1.45
+1.05%
$1.47$1.3928,919 shs$35.71 million
02/22/2024$1.45$1.44
-1.03%
$1.56$1.39138,651 shs$35.34 million
02/21/2024$1.45$1.45$1.46$1.4280,828 shs$35.71 million
02/20/2024$1.45$1.45$1.47$1.42129,435 shs$35.71 million
02/19/2024$1.45$1.45$1.54$1.43119,300 shs$35.71 million
02/16/2024$1.50$1.45
-3.33%
$1.54$1.43119,326 shs$35.71 million
02/15/2024$1.48$1.50
+1.35%
$1.50$1.4181,969 shs$36.94 million
02/14/2024$1.48$1.48$1.56$1.44158,822 shs$36.45 million
02/13/2024$1.47$1.48
+0.68%
$1.58$1.469,231 shs$36.45 million
02/12/2024$1.62$1.47
-9.26%
$1.65$1.45139,037 shs$36.21 million
02/09/2024$1.57$1.62
+3.18%
$1.63$1.55172,006 shs$39.90 million
02/08/2024$1.44$1.57
+9.03%
$1.57$1.4690,037 shs$38.67 million
02/07/2024$1.41$1.44
+2.13%
$1.46$1.3791,804 shs$35.47 million
02/06/2024$1.35$1.41
+4.44%
$1.44$1.39112,858 shs$34.73 million
02/05/2024$1.27$1.35
+6.30%
$1.35$1.25225,218 shs$33.25 million
02/02/2024$1.37$1.27
-7.03%
$1.40$1.25125,698 shs$31.28 million
02/01/2024$1.37$1.37$1.42$1.3183,718 shs$33.65 million
01/31/2024$1.33$1.37
+2.71%
$1.42$1.3183,718 shs$33.65 million
01/30/2024$1.55$1.33
-14.19%
$1.58$1.33156,369 shs$32.76 million
01/29/2024$1.56$1.55
-0.64%
$1.60$1.50195,335 shs$38.18 million
01/26/2024$1.61$1.57
-2.48%
$1.63$1.54147,765 shs$38.67 million
01/25/2024$1.59$1.61
+1.26%
$1.62$1.58114,163 shs$39.65 million
01/24/2024$1.61$1.59
-1.24%
$1.64$1.58178,642 shs$39.16 million
01/23/2024$1.58$1.61
+1.90%
$1.63$1.58182,766 shs$39.65 million
01/22/2024$1.47$1.58
+7.48%
$1.60$1.49229,350 shs$38.92 million
01/19/2024$1.52$1.47
-3.29%
$1.54$1.4653,383 shs$36.21 million
01/18/2024$1.51$1.52
+0.66%
$1.60$1.5262,776 shs$37.44 million
01/17/2024$1.58$1.51
-4.43%
$1.63$1.51115,823 shs$37.19 million
01/16/2024$1.54$1.58
+2.60%
$1.65$1.54246,196 shs$38.92 million
01/15/2024$1.54$1.54$1.60$1.5485,800 shs$37.93 million
01/12/2024$1.56$1.54
-1.28%
$1.60$1.5485,860 shs$37.93 million
01/11/2024$1.53$1.56
+1.96%
$1.62$1.5198,888 shs$38.42 million
01/10/2024$1.56$1.53
-1.92%
$1.62$1.53163,649 shs$37.68 million
01/09/2024$1.55$1.56
+0.65%
$1.60$1.5384,154 shs$38.42 million
01/08/2024$1.47$1.55
+5.44%
$1.56$1.48119,992 shs$38.18 million
01/05/2024$1.55$1.47
-5.16%
$1.59$1.46109,642 shs$36.21 million
01/04/2024$1.51$1.55
+2.65%
$1.62$1.48123,029 shs$38.18 million
01/03/2024$1.52$1.51
-0.66%
$1.67$1.47127,014 shs$37.19 million
01/02/2024$1.43$1.52
+6.29%
$1.54$1.4448,072 shs$37.44 million
01/01/2024$1.43$1.43$1.44$1.34124,500 shs$35.22 million
12/29/2023$1.37$1.43
+4.38%
$1.44$1.34124,493 shs$35.22 million
12/28/2023$1.31$1.37
+4.58%
$1.37$1.26137,588 shs$33.74 million
12/27/2023$1.24$1.31
+5.65%
$1.32$1.2476,685 shs$32.27 million
12/26/2023$1.26$1.24
-1.59%
$1.33$1.23140,374 shs$30.54 million
12/25/2023$1.26$1.26$1.32$1.2672,900 shs$31.03 million
12/22/2023$1.30$1.25
-3.85%
$1.32$1.2571,994 shs$30.79 million
12/21/2023$1.30$1.30$1.33$1.3053,408 shs$32.02 million
12/20/2023$1.28$1.30
+1.56%
$1.33$1.2838,872 shs$32.02 million
12/19/2023$1.24$1.28
+3.23%
$1.35$1.2598,712 shs$31.53 million
12/18/2023$1.19$1.24
+4.20%
$1.38$1.2187,395 shs$30.54 million
12/15/2023$1.31$1.19
-9.16%
$1.37$1.19141,292 shs$29.31 million
12/14/2023$1.21$1.31
+8.26%
$1.35$1.2058,933 shs$32.27 million
12/13/2023$1.23$1.21
-1.63%
$1.29$1.1730,798 shs$29.80 million
12/12/2023$1.17$1.23
+5.13%
$1.25$1.1653,432 shs$30.30 million
12/11/2023$1.19$1.17
-1.68%
$1.21$1.1755,449 shs$28.82 million
12/08/2023$1.17$1.19
+1.71%
$1.24$1.1982,365 shs$29.31 million
12/07/2023$1.20$1.17
-2.50%
$1.23$1.1750,777 shs$28.82 million
12/06/2023$1.18$1.20
+1.69%
$1.23$1.1845,850 shs$29.55 million
12/05/2023$1.19$1.18
-0.84%
$1.24$1.15104,166 shs$29.06 million
12/04/2023$1.18$1.19
+0.85%
$1.24$1.15112,266 shs$29.31 million

This page (NASDAQ:EUDA) was last updated on 3/3/2024 by MarketBeat.com Staff