Free Trial

EUDA Health (EUDA) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free EUDA Stock Alerts
$1.78
-0.18 (-9.18%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

EUDA Health Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+3.33%
3 Month
Performance
+20.00%
6 Month
Performance
+175.64%
Year-To-Date
Performance
+30.07%
1 Year
Performance
+28.28%
Receive EUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

EUDA Stock Chart for Tuesday, April, 30, 2024

EUDA Chart by TradingView

EUDA Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.86$1.96
+5.38%		$1.99$1.8555,364 shs$48.28 million
04/25/2024$1.80$1.86
+3.33%		$1.86$1.83416 shs$45.81 million
04/24/2024$1.90$1.80
-5.26%		$1.81$1.7512,885 shs$44.33 million
04/23/2024$1.77$1.90
+7.34%		$1.91$1.7842,999 shs$46.79 million
04/22/2024$1.75$1.77
+1.14%		$1.83$1.6924,492 shs$43.60 million
04/19/2024$1.69$1.75
+3.55%		$1.75$1.704,143 shs$43.10 million
04/18/2024$1.69$1.69$1.69$1.691,251 shs$41.63 million
04/17/2024$1.81$1.69
-6.63%		$1.88$1.6515,209 shs$41.63 million
04/16/2024$1.72$1.81
+5.11%		$1.82$1.692,339 shs$44.58 million
04/15/2024$1.87$1.72
-7.91%		$1.86$1.6425,480 shs$42.41 million
04/12/2024$1.89$1.87
-1.06%		$1.90$1.7445,789 shs$46.06 million
04/11/2024$1.87$1.89
+1.07%		$1.89$1.8130,608 shs$46.55 million
04/10/2024$1.75$1.87
+6.86%		$1.87$1.7524,761 shs$46.06 million
04/09/2024$1.74$1.75
+0.57%		$1.79$1.7420,579 shs$43.10 million
04/08/2024$1.74$1.74$1.76$1.7315,849 shs$42.86 million
04/05/2024$1.77$1.74
-1.69%		$1.77$1.7431,624 shs$42.86 million
04/04/2024$1.80$1.77
-1.67%		$1.80$1.7645,386 shs$43.59 million
04/03/2024$1.84$1.80
-1.91%		$1.89$1.7949,386 shs$44.33 million
04/02/2024$1.83$1.84
+0.27%		$1.99$1.8134,497 shs$45.20 million
04/01/2024$1.80$1.83
+1.67%		$2.01$1.8121,445 shs$45.07 million
03/29/2024$1.83$1.80
-1.64%		$1.90$1.7778,685 shs$44.33 million
03/28/2024$1.80$1.83
+1.67%		$1.83$1.7878,685 shs$45.07 million
03/27/2024$1.80$1.80$1.82$1.7776,945 shs$44.33 million
03/26/2024$1.85$1.80
-2.70%		$1.86$1.7092,002 shs$44.33 million
03/25/2024$1.91$1.85
-3.14%		$1.95$1.7968,091 shs$45.57 million
03/22/2024$1.84$1.91
+3.80%		$2.05$1.8163,257 shs$47.04 million
03/21/2024$1.68$1.84
+9.52%		$1.88$1.7254,011 shs$45.32 million
03/20/2024$1.65$1.68
+1.82%		$1.70$1.6155,551 shs$41.38 million
03/19/2024$1.61$1.65
+2.48%		$1.65$1.4659,566 shs$40.64 million
03/18/2024$1.48$1.61
+8.78%		$1.61$1.4535,615 shs$39.65 million
03/15/2024$1.28$1.48
+16.08%		$1.51$1.3055,128 shs$36.45 million
03/14/2024$1.35$1.28
-5.56%		$1.34$1.2621,949 shs$31.40 million
03/13/2024$1.24$1.35
+8.87%		$1.35$1.2331,068 shs$33.25 million
03/12/2024$1.24$1.24$1.35$1.21141,355 shs$30.54 million
03/11/2024$1.21$1.24
+2.48%		$1.29$1.2185,901 shs$30.54 million
03/08/2024$1.28$1.21
-5.47%		$1.33$1.2020,617 shs$29.80 million
03/07/2024$1.26$1.28
+1.59%		$1.37$1.2853,003 shs$31.53 million
03/06/2024$1.32$1.26
-4.55%		$1.31$1.2233,412 shs$31.03 million
03/05/2024$1.37$1.32
-3.65%		$1.37$1.2732,823 shs$32.51 million
03/04/2024$1.37$1.37$1.37$1.314,133 shs$33.74 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$1.37$1.37$1.37$1.2731,468 shs$33.74 million
02/29/2024$1.34$1.37
+2.24%		$1.41$1.378,578 shs$33.74 million
02/28/2024$1.33$1.34
+0.75%		$1.37$1.3257,765 shs$33.00 million
02/27/2024$1.29$1.33
+3.10%		$1.44$1.2622,147 shs$32.76 million
02/26/2024$1.45$1.29
-11.03%		$1.45$1.2971,544 shs$31.77 million
02/23/2024$1.44$1.45
+1.05%		$1.47$1.3928,919 shs$35.71 million
02/22/2024$1.45$1.44
-1.03%		$1.56$1.39138,651 shs$35.34 million
02/21/2024$1.45$1.45$1.46$1.4280,828 shs$35.71 million
02/20/2024$1.45$1.45$1.47$1.42129,435 shs$35.71 million
02/19/2024$1.45$1.45$1.54$1.43119,300 shs$35.71 million
02/16/2024$1.50$1.45
-3.33%		$1.54$1.43119,326 shs$35.71 million
02/15/2024$1.48$1.50
+1.35%		$1.50$1.4181,969 shs$36.94 million
02/14/2024$1.48$1.48$1.56$1.44158,822 shs$36.45 million
02/13/2024$1.47$1.48
+0.68%		$1.58$1.469,231 shs$36.45 million
02/12/2024$1.62$1.47
-9.26%		$1.65$1.45139,037 shs$36.21 million
02/09/2024$1.57$1.62
+3.18%		$1.63$1.55172,006 shs$39.90 million
02/08/2024$1.44$1.57
+9.03%		$1.57$1.4690,037 shs$38.67 million
02/07/2024$1.41$1.44
+2.13%		$1.46$1.3791,804 shs$35.47 million
02/06/2024$1.35$1.41
+4.44%		$1.44$1.39112,858 shs$34.73 million
02/05/2024$1.27$1.35
+6.30%		$1.35$1.25225,218 shs$33.25 million
02/02/2024$1.37$1.27
-7.03%		$1.40$1.25125,698 shs$31.28 million
02/01/2024$1.37$1.37$1.42$1.3183,718 shs$33.65 million
01/31/2024$1.33$1.37
+2.71%		$1.42$1.3183,718 shs$33.65 million
01/30/2024$1.55$1.33
-14.19%		$1.58$1.33156,369 shs$32.76 million
01/29/2024$1.56$1.55
-0.64%		$1.60$1.50195,335 shs$38.18 million

Related Companies:
This page (NASDAQ:EUDA) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press