Go Pro

Fathom (FTHM) Stock Chart & Stock Price History

Fathom logo
$0.68 +0.02 (+2.36%)
As of 08/28/2026 04:00 PM Eastern

Fathom Stock Price Performance

The Fathom (FTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.74%, with a year-to-date return of -32.50%. In the past month, the stock has decreased 14.02%, reflecting recent market activity.

As of the latest close, Fathom traded at $0.68 with a market cap of $23.32 million and volume of 110,084 shares. Five years ago, the stock traded at $28.82, representing a 97.63% decrease over that period. At the time, it had a market cap of $426.42 million and a volume of 22,189 shares.

Receive FTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fathom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
-14.02%
3 Month
Performance
+19.59%
Year-To-Date
Performance
-32.50%
1 Year
Performance
-65.74%
5 Year
Performance
-97.63%

FTHM Stock Chart for Sunday, August, 30, 2026

Fathom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.67$0.68
+2.36%
$0.69$0.67110,084 shs$23.32 million
08/27/2026$0.68$0.67
-1.55%
$0.70$0.6641,015 shs$22.79 million
08/26/2026$0.69$0.68
-2.45%
$0.69$0.67105,073 shs$23.15 million
08/25/2026$0.67$0.69
+4.14%
$0.70$0.6755,772 shs$23.73 million
08/24/2026$0.72$0.67
-7.00%
$0.70$0.66112,621 shs$22.78 million
08/21/2026$0.71$0.72
+0.55%
$0.73$0.7246,214 shs$24.50 million
08/20/2026$0.72$0.71
-0.79%
$0.73$0.69128,440 shs$24.36 million
08/19/2026$0.71$0.72
+0.83%
$0.75$0.71117,843 shs$23.82 million
08/18/2026$0.72$0.71
-1.52%
$0.73$0.7042,892 shs$23.62 million
08/17/2026$0.75$0.72
-3.93%
$0.75$0.7256,526 shs$23.99 million
08/14/2026$0.74$0.75
+2.12%
$0.77$0.74180,437 shs$24.97 million
08/13/2026$0.70$0.74
+6.03%
$0.77$0.7156,597 shs$24.45 million
08/12/2026$0.71$0.70
-1.82%
$0.73$0.6956,250 shs$23.06 million
08/11/2026$0.72$0.71
-2.21%
$0.75$0.7090,658 shs$23.49 million
08/10/2026$0.76$0.72
-4.74%
$0.79$0.7299,069 shs$24.02 million
08/07/2026$0.75$0.76
+1.82%
$0.80$0.73192,762 shs$25.22 million
08/06/2026$0.74$0.75
+1.18%
$0.76$0.71126,635 shs$24.77 million
08/05/2026$0.87$0.74
-15.37%
$0.86$0.69293,725 shs$24.48 million
08/04/2026$0.84$0.87
+4.40%
$0.92$0.81260,476 shs$28.92 million
08/03/2026$0.80$0.84
+4.90%
$0.86$0.78154,029 shs$27.70 million
07/31/2026$0.79$0.80
+0.38%
$0.82$0.77118,560 shs$26.41 million
07/30/2026$0.79$0.79
-0.19%
$0.81$0.7923,882 shs$26.31 million
07/29/2026$0.86$0.79
-7.62%
$0.88$0.79169,486 shs$26.36 million

This page (NASDAQ:FTHM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners