Go Pro

EUDA Health (EUDAW) Stock Chart & Stock Price History

EUDA Health logo
$0.02 0.00 (-16.53%)
As of 01:19 PM Eastern

EUDA Health Stock Price Performance

The EUDA Health (EUDAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.53%, with a year-to-date return of -79.30%. In the past month, the stock has decreased 29.59%, reflecting recent market activity.

As of the latest close, EUDA Health traded at $0.02 with a market cap of and volume of 28,880 shares.

Receive EUDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.19%
1 Month
Performance
-29.59%
3 Month
Performance
-9.61%
Year-To-Date
Performance
-79.30%
1 Year
Performance
-80.53%

EUDAW Stock Chart for Thursday, July, 16, 2026

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$0.02$0.02
-16.53%
$0.02$0.0228,880 shs$0.00
07/15/2026$0.02$0.02$0.02$0.021,802 shs$0.00
07/14/2026$0.02$0.02
+18.10%
$0.02$0.021,802 shs$0.00
07/13/2026$0.02$0.02
-14.98%
$0.02$0.02126 shs$0.00
07/10/2026$0.02$0.02$0.02$0.026,034 shs$0.00
07/09/2026$0.03$0.02
-3.52%
$0.02$0.022,441 shs$0.00
07/08/2026$0.03$0.03
-0.39%
$0.03$0.021,571 shs$0.00
07/07/2026$0.03$0.03
-0.39%
$0.03$0.0228,205 shs$0.00
07/06/2026$0.03$0.03
-5.15%
$0.03$0.02638 shs$0.00
07/03/2026$0.03$0.03$0.03$0.03383 shs$0.00
07/02/2026$0.03$0.03
-0.37%
$0.03$0.03383 shs$0.00
07/01/2026$0.02$0.03
+14.23%
$0.03$0.0245,162 shs$0.00
06/30/2026$0.03$0.02
-31.32%
$0.03$0.025,950 shs$0.00
06/29/2026$0.03$0.03
+0.29%
$0.03$0.03497 shs$0.00
06/26/2026$0.03$0.03$0.03$0.02964 shs$0.00
06/25/2026$0.03$0.03
-0.29%
$0.03$0.02964 shs$0.00
06/24/2026$0.04$0.03
-12.78%
$0.03$0.031,433 shs$0.00
06/23/2026$0.03$0.04
+14.33%
$0.04$0.04100 shs$0.00
06/22/2026$0.04$0.03
-0.29%
$0.03$0.03307 shs$0.00
06/19/2026$0.04$0.04$0.04$0.0327,117 shs$0.00
06/18/2026$0.03$0.04
+25.45%
$0.04$0.0327,117 shs$0.00
06/17/2026$0.03$0.03
-5.10%
$0.03$0.023,159 shs$0.00
06/16/2026$0.03$0.03
-1.01%
$0.03$0.021,285 shs$0.00
06/15/2026$0.03$0.03
+12.50%
$0.03$0.0320,473 shs$0.00

This page (NASDAQ:EUDAW) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners