Go Pro

EUDA Health (EUDAW) Stock Chart & Stock Price History

EUDA Health logo
$0.03 0.00 (-0.35%)
As of 04:59 AM Eastern

EUDA Health Stock Price Performance

The EUDA Health (EUDAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.18%, with a year-to-date return of -71.30%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, EUDA Health traded at $0.03 with a market cap of and volume of 390 shares.

Receive EUDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.01%
1 Month
Performance
+2.87%
3 Month
Performance
-17.29%
Year-To-Date
Performance
-71.30%
1 Year
Performance
-68.18%

EUDAW Stock Chart for Monday, September, 28, 2026

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$0.03$0.03
-0.35%
$0.03$0.03390 shs$0.00
09/25/2026$0.03$0.03
+6.67%
$0.03$0.0320,334 shs$0.00
09/24/2026$0.03$0.03
-9.70%
$0.03$0.01375,486 shs$0.00
09/23/2026$0.03$0.03$0.03$0.03110 shs$0.00
09/22/2026$0.03$0.03$0.03$0.03274 shs$0.00
09/21/2026$0.02$0.03
+34.08%
$0.03$0.03274 shs$0.00
09/18/2026$0.03$0.02
-18.91%
$0.02$0.02252 shs$0.00
09/17/2026$0.03$0.03$0.03$0.03132 shs$0.00
09/16/2026$0.04$0.03
-22.54%
$0.03$0.0320,579 shs$0.00
09/15/2026$0.04$0.04
+0.57%
$0.04$0.021,269 shs$0.00
09/14/2026$0.04$0.04$0.04$0.0483 shs$0.00
09/11/2026$0.04$0.04$0.04$0.04505 shs$0.00
09/10/2026$0.04$0.04$0.04$0.04505 shs$0.00
09/09/2026$0.04$0.04
-0.28%
$0.04$0.021,001 shs$0.00
09/08/2026$0.03$0.04
+18.79%
$0.04$0.021,082 shs$0.00
09/07/2026$0.03$0.03$0.03$0.039,739 shs$0.00
09/04/2026$0.02$0.03
+33.63%
$0.03$0.039,739 shs$0.00
09/03/2026$0.03$0.02
-25.42%
$0.02$0.024,015 shs$0.00
09/02/2026$0.03$0.03$0.03$0.02671 shs$0.00
09/01/2026$0.03$0.03$0.03$0.02488 shs$0.00
08/31/2026$0.03$0.03
+7.17%
$0.03$0.036,016 shs$0.00
08/28/2026$0.03$0.03
-6.38%
$0.03$0.02550 shs$0.00
08/27/2026$0.03$0.03
-0.33%
$0.03$0.03300 shs$0.00

This page (NASDAQ:EUDAW) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners