Free Trial

EUDA Health (EUDAW) Stock Chart & Stock Price History

EUDA Health logo
$0.04 0.00 (-0.27%)
As of 05/15/2026 02:35 PM Eastern

EUDA Health Stock Price Performance

The EUDA Health (EUDAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.60%, with a year-to-date return of -63.40%. In the past month, the stock has increased 59.83%, reflecting recent market activity.

As of the latest close, EUDA Health traded at $0.04 with a market cap of and volume of 28,377 shares.

Receive EUDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.27%
1 Month
Performance
+59.83%
3 Month
Performance
-63.40%
Year-To-Date
Performance
-63.40%
1 Year
Performance
-75.60%

EUDAW Stock Chart for Saturday, May, 16, 2026

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.04$0.04
-0.27%
$0.04$0.0328,377 shs$0.00
05/14/2026$0.04$0.04
-18.26%
$0.04$0.03378,788 shs$0.00
05/13/2026$0.04$0.04
+0.22%
$0.04$0.0323,230 shs$0.00
05/12/2026$0.04$0.04
+12.28%
$0.04$0.034,599 shs$0.00
05/11/2026$0.04$0.04
+10.83%
$0.04$0.0337,725 shs$0.00
05/08/2026$0.04$0.04
+0.84%
$0.04$0.0331,342 shs$0.00
05/07/2026$0.04$0.04
+1.13%
$0.04$0.0421,705 shs$0.00
05/06/2026$0.04$0.04
-13.69%
$0.07$0.03254,729 shs$0.00
05/05/2026N/A$0.04$0.05$0.03216,817 shs$0.00
04/30/2026$0.04$0.03
-20.21%
$0.06$0.03138,531 shs$0.00
04/29/2026$0.04$0.04
-13.84%
$0.09$0.04412,755 shs$0.00
04/28/2026$0.05$0.04
-17.19%
$0.05$0.0450,645 shs$0.00
04/27/2026$0.06$0.05
-1.64%
$0.09$0.04334,506 shs$0.00
04/24/2026$0.07$0.06
-23.08%
$0.08$0.05144,682 shs$0.00
04/23/2026$0.02$0.07
+219.20%
$0.30$0.033.49 million shs$0.00
04/22/2026$0.03$0.02
-20.00%
$0.02$0.0219,733 shs$0.00
04/21/2026$0.03$0.03
-0.36%
$0.03$0.031,352 shs$0.00
04/20/2026$0.03$0.03
-14.59%
$0.03$0.025,376 shs$0.00
04/17/2026$0.02$0.03
+43.67%
$0.03$0.026,027 shs$0.00
04/16/2026$0.02$0.02
-1.29%
$0.04$0.0233,971 shs$0.00
04/15/2026$0.02$0.02
+3.11%
$0.05$0.0211,382 shs$0.00

This page (NASDAQ:EUDAW) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners