EUDA Health (EUDAW) Stock Chart & Stock Price History → New Trump Bombshell (From The Freeport Society) (Ad) Free EUDAW Stock Alerts $0.21 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media EUDA Health Stock Price Performance5 Day PerformanceN/A1 Month Performance-20.93%3 Month Performance+184.67%6 Month PerformanceN/AYear-To-Date Performance+54.04%1 Year Performance+149.71% Receive EUDAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNew Trump BombshellI believe Donald J. Trump will go down as America’s last Republican president. But NOT for the reasons you may think… Click here to see my 2024 election prediction. EUDAW Stock Chart for Thursday, May, 2, 2024 EUDAW Chart by TradingView EUDA Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$0.21$0.21$0.21$0.2111 shs$0.0005/01/2024$0.21$0.21$0.22$0.213,209 shs$0.0004/30/2024$0.27$0.21-20.93%$0.22$0.213,209 shs$0.0004/29/2024$0.27$0.27$0.27$0.2712 shs$0.0004/26/2024$0.27$0.27$0.27$0.272 shs$0.0004/25/2024$0.27$0.27$0.27$0.272 shs$0.00 Get the Latest News and Ratings for EUDAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$0.27$0.27$0.27$0.2737 shs$0.0004/23/2024$0.27$0.27$0.27$0.2724 shs$0.0004/19/2024$0.27$0.27$0.28$0.271,200 shs$0.0004/11/2024$0.27$0.27$0.28$0.271,200 shs$0.0004/10/2024$0.27$0.27$0.28$0.271,200 shs$0.0004/09/2024$0.27$0.27$0.28$0.271,200 shs$0.0004/08/2024$0.27$0.27$0.27$0.2790 shs$0.0004/05/2024$0.27$0.27$0.28$0.271,268 shs$0.0004/04/2024$0.27$0.27$0.27$0.231,269 shs$0.0004/02/2024$0.27$0.27$0.29$0.2118,200 shs$0.0004/01/2024$0.27$0.27-0.92%$0.29$0.2118,246 shs$0.0003/29/2024$0.27$0.27$0.28$0.2112,405 shs$0.0003/28/2024$0.23$0.27+21.11%$0.28$0.2112,405 shs$0.0003/27/2024$0.23$0.23$0.23$0.168,383 shs$0.0003/26/2024$0.28$0.23-19.64%$0.23$0.168,383 shs$0.0003/25/2024$0.29$0.28-1.75%$0.28$0.213,620 shs$0.0003/22/2024$0.27$0.29+5.56%$0.29$0.292,237 shs$0.0003/21/2024$0.27$0.27$0.27$0.23251 shs$0.0003/20/2024$0.28$0.27-3.57%$0.28$0.272,317 shs$0.0003/19/2024$0.28$0.28$0.30$0.2426,891 shs$0.0003/18/2024$0.29$0.28-2.61%$0.30$0.2426,891 shs$0.0003/15/2024$0.17$0.29+73.40%$0.30$0.2424,351 shs$0.0003/14/2024$0.24$0.17-30.19%$0.17$0.1712 shs$0.0003/13/2024$0.24$0.24-1.04%$0.24$0.221,292 shs$0.0003/12/2024$0.24$0.24+1.05%$0.24$0.241,200 shs$0.0003/11/2024$0.20$0.24+20.25%$0.24$0.1910,243 shs$0.0003/08/2024$0.20$0.12-36.96%$0.12$0.122 shs$0.0003/07/2024$0.20$0.20$0.20$0.20200 shs$0.0003/06/2024$0.20$0.20+1.28%$0.20$0.20268 shs$0.0003/05/2024$0.20$0.20$0.20$0.19987 shs$0.0003/04/2024$0.17$0.20+12.51%$0.20$0.19987 shs$0.0003/01/2024$0.17$0.17$0.17$0.173 shs$0.0002/29/2024$0.17$0.17$0.17$0.17241 shs$0.0002/28/2024$0.24$0.17-26.56%$0.17$0.17241 shs$0.00The A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.02/27/2024$0.13$0.24+80.02%$0.24$0.24294 shs$0.0002/26/2024$0.13$0.13$0.18$0.13700 shs$0.0002/23/2024$0.23$0.13-43.61%$0.18$0.13740 shs$0.0002/22/2024$0.22$0.23+4.73%$0.23$0.111,038 shs$0.0002/21/2024$0.24$0.22-8.42%$0.22$0.131,033 shs$0.0002/20/2024$0.24$0.24-0.04%$0.24$0.23586 shs$0.0002/19/2024$0.24$0.24$0.24$0.241 shs$0.0002/16/2024$0.24$0.24$0.24$0.24205 shs$0.0002/15/2024$0.23$0.24+6.59%$0.24$0.24205 shs$0.0002/14/2024$0.23$0.23$0.23$0.23174 shs$0.0002/13/2024$0.19$0.23+21.33%$0.23$0.23174 shs$0.0002/12/2024$0.19$0.19$0.19$0.121,626 shs$0.0002/09/2024$0.18$0.19+3.82%$0.19$0.113,967 shs$0.0002/08/2024$0.18$0.18+0.11%$0.18$0.1813,810 shs$0.0002/06/2024$0.18$0.18$0.18$0.1711,900 shs$0.0002/05/2024$0.08$0.18+140.53%$0.18$0.1711,917 shs$0.0002/02/2024$0.08$0.08$0.09$0.08400 shs$0.0002/01/2024$0.08$0.08$0.09$0.08400 shs$0.00 Related Companies: Aclarion Stock Chart BrightSpring Health Services Stock Chart Bullfrog AI Stock Chart CareCloud Stock Chart CareCloud Stock Chart CareMax Stock Chart GeneDx Stock Chart HeartBeam Stock Chart LifeMD Stock Chart MSP Recovery Stock Chart Receive EUDAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EUDAW) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTrackerBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EUDA Health Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
