Free Trial

Jones Lang LaSalle (JLL) Stock Chart & Stock Price History

Jones Lang LaSalle logo
$288.83 -21.83 (-7.03%)
Closing price 03:59 PM Eastern
Extended Trading
$289.50 +0.67 (+0.23%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jones Lang LaSalle Stock Price Performance

The Jones Lang LaSalle (JLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.24%, with a year-to-date return of -14.10%. In the past month, the stock has decreased 11.83%, reflecting recent market activity.

As of the latest close, Jones Lang LaSalle traded at $310.81 with a market cap of $14.42 billion and volume of 321,608 shares. Five years ago, the stock traded at $200.46, representing a 44.08% increase over that period. At the time, it had a market cap of $10.29 billion and a volume of 465,564 shares.

Receive JLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.49%
1 Month
Performance
-11.83%
3 Month
Performance
+0.04%
Year-To-Date
Performance
-14.10%
1 Year
Performance
+22.24%
5 Year
Performance
+44.08%

JLL Stock Chart for Thursday, May, 14, 2026

Jones Lang LaSalle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$315.90$310.81
-1.61%
$316.47$305.92321,608 shs$14.42 billion
05/12/2026$323.35$315.90
-2.30%
$324.14$315.73252,700 shs$14.66 billion
05/11/2026$330.04$323.35
-2.03%
$329.47$321.97203,527 shs$15.00 billion
05/08/2026$328.11$330.04
+0.59%
$334.54$327.87274,136 shs$15.30 billion
05/07/2026$326.34$328.11
+0.54%
$332.26$324.87387,179 shs$15.22 billion
05/06/2026$318.11$326.34
+2.58%
$330.95$322.66358,959 shs$15.14 billion
05/05/2026N/A$318.11$321.42$310.13352,578 shs$14.76 billion
04/30/2026$338.87$318.65
-5.97%
$333.97$312.00877,334 shs$14.78 billion
04/29/2026$341.18$338.87
-0.68%
$342.05$331.29702,907 shs$15.72 billion
04/28/2026$342.35$341.18
-0.34%
$347.10$340.41353,879 shs$15.83 billion
04/27/2026$338.21$342.35
+1.22%
$343.99$337.36292,447 shs$15.88 billion
04/24/2026$336.95$338.21
+0.38%
$343.09$336.90291,276 shs$15.69 billion
04/23/2026$350.66$336.95
-3.91%
$355.17$331.21742,315 shs$15.63 billion
04/22/2026$345.93$350.66
+1.37%
$353.72$344.83387,493 shs$16.43 billion
04/21/2026$353.15$345.93
-2.04%
$359.28$345.24578,995 shs$16.21 billion
04/20/2026$346.59$353.15
+1.89%
$353.70$345.82454,157 shs$16.54 billion
04/17/2026$334.64$346.59
+3.57%
$349.49$337.16390,548 shs$16.24 billion
04/16/2026$331.56$334.64
+0.93%
$337.40$332.09285,806 shs$15.68 billion
04/15/2026$327.59$331.56
+1.21%
$334.91$328.64416,385 shs$15.53 billion
04/14/2026$324.36$327.59
+0.99%
$330.84$324.70277,199 shs$15.35 billion
04/13/2026$317.73$324.36
+2.09%
$325.76$315.17368,153 shs$15.20 billion

This page (NYSE:JLL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners