Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free JLL Stock Alerts

Jones Lang LaSalle (JLL) Stock Chart & Stock Price History

Jones Lang LaSalle logo
$316.43 -5.52 (-1.72%)
As of 03:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Jones Lang LaSalle Stock Price Performance

The Jones Lang LaSalle (JLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.58%, with a year-to-date return of -5.90%. In the past month, the stock has increased 5.72%, reflecting recent market activity.

As of the latest close, Jones Lang LaSalle traded at $321.70 with a market cap of $14.93 billion and volume of 319,178 shares. Five years ago, the stock traded at $193.32, representing a 63.68% increase over that period. At the time, it had a market cap of $9.92 billion and a volume of 229,019 shares.

Receive JLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.49%
1 Month
Performance
+5.72%
3 Month
Performance
-3.41%
Year-To-Date
Performance
-5.90%
1 Year
Performance
+23.58%
5 Year
Performance
+63.68%

JLL Stock Chart for Tuesday, July, 14, 2026

JLL Chart by TradingView

Jones Lang LaSalle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$324.23$321.70
-0.78%		$330.00$320.01319,178 shs$14.93 billion
07/10/2026$324.51$324.23
-0.09%		$330.40$322.84189,185 shs$15.04 billion
07/09/2026$324.73$324.51
-0.07%		$329.35$320.08376,564 shs$15.05 billion
07/08/2026$332.72$324.73
-2.40%		$328.76$321.16364,973 shs$15.06 billion
07/07/2026$329.78$332.72
+0.89%		$338.75$331.82381,725 shs$15.43 billion
07/06/2026$327.58$329.78
+0.67%		$330.52$323.42295,582 shs$15.30 billion
07/03/2026$327.58$327.58$327.99$320.53404,856 shs$15.20 billion
07/02/2026$319.07$327.58
+2.67%		$327.99$320.53404,856 shs$15.20 billion
07/01/2026$310.04$319.07
+2.92%		$323.64$308.92392,788 shs$14.80 billion
06/30/2026$312.20$310.04
-0.69%		$315.64$308.94364,017 shs$14.38 billion
06/29/2026$314.84$312.20
-0.84%		$316.17$307.37472,907 shs$14.48 billion
06/26/2026$302.83$314.84
+3.97%		$315.29$303.88941,933 shs$14.61 billion
06/25/2026$300.03$302.83
+0.93%		$307.40$299.57318,091 shs$14.05 billion
06/24/2026$299.14$300.03
+0.30%		$305.06$297.01248,139 shs$13.92 billion
06/23/2026$295.49$299.14
+1.24%		$300.89$294.41273,025 shs$13.88 billion
06/22/2026$297.12$295.49
-0.55%		$298.00$291.38293,315 shs$13.71 billion
06/19/2026$297.12$297.12$307.48$292.29788,369 shs$13.78 billion
06/18/2026$297.94$297.12
-0.27%		$307.48$292.29788,369 shs$13.78 billion
06/17/2026$302.62$297.94
-1.55%		$313.36$296.93617,701 shs$13.82 billion
06/16/2026$297.99$302.62
+1.55%		$305.08$299.58331,269 shs$14.04 billion
06/15/2026$299.31$297.99
-0.44%		$309.96$295.93322,538 shs$13.82 billion
Related Companies

This page (NYSE:JLL) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel