Jones Lang LaSalle (JLL) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free JLL Stock Alerts $182.98 -0.70 (-0.38%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Jones Lang LaSalle Stock Price Performance5 Day Performance-0.98%1 Month Performance-3.15%3 Month Performance+0.04%6 Month Performance+17.41%Year-To-Date Performance-3.12%1 Year Performance+25.06% Receive JLL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThey said crypto was dead. It went up 100X.Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away. JLL Stock Chart for Monday, March, 18, 2024 JLL Chart by TradingView Jones Lang LaSalle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$183.68$182.98-0.38%$185.27$182.90278,202 shs$8.68 billion03/15/2024$184.74$183.67-0.58%$184.76$180.70572,654 shs$8.71 billion03/14/2024$184.80$184.74-0.03%$184.96$180.72381,503 shs$8.76 billion03/13/2024$186.01$184.80-0.65%$187.41$183.83289,286 shs$8.77 billion03/12/2024$187.30$186.01-0.69%$186.98$183.57241,520 shs$8.82 billion03/11/2024$188.48$187.30-0.63%$187.87$184.52250,551 shs$8.89 billion Get the Latest News and Ratings for JLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$186.04$188.48+1.31%$191.85$186.99279,855 shs$8.94 billion03/07/2024$187.15$186.04-0.59%$188.33$184.54244,928 shs$8.83 billion03/06/2024$188.65$187.15-0.80%$191.06$185.79254,405 shs$8.88 billion03/05/2024$191.53$188.65-1.50%$192.58$187.57157,466 shs$8.95 billion03/04/2024$192.86$191.53-0.69%$193.64$190.86231,908 shs$9.09 billion03/01/2024$190.19$192.86+1.40%$193.20$188.16315,906 shs$9.15 billion02/29/2024$185.71$190.19+2.41%$190.54$186.13383,951 shs$9.05 billion02/28/2024$186.95$185.71-0.66%$186.19$184.12256,094 shs$8.83 billion02/27/2024$184.87$186.95+1.13%$193.82$185.01379,316 shs$8.89 billion02/26/2024$182.93$184.87+1.06%$185.79$181.71330,774 shs$8.79 billion02/23/2024$184.54$182.82-0.93%$184.83$181.74208,494 shs$8.70 billion02/22/2024$180.81$184.54+2.06%$186.43$181.69249,665 shs$8.78 billion02/21/2024$183.37$180.81-1.40%$183.25$179.48283,704 shs$8.60 billion02/20/2024$188.94$183.37-2.95%$186.85$182.51230,002 shs$8.72 billion02/19/2024$188.94$188.94$192.08$188.50268,400 shs$8.99 billion02/16/2024$192.73$188.96-1.96%$192.08$188.50268,482 shs$8.99 billion02/15/2024$176.84$192.73+8.99%$193.52$181.98467,183 shs$9.17 billion02/14/2024$171.75$176.84+2.96%$176.93$171.94297,126 shs$8.41 billion02/13/2024$179.00$171.75-4.05%$172.84$169.10357,444 shs$8.17 billion02/12/2024$176.99$179.00+1.14%$181.59$178.10225,777 shs$8.52 billion02/09/2024$179.35$176.99-1.31%$179.47$175.47233,499 shs$8.42 billion02/08/2024$171.86$179.35+4.36%$180.00$171.08324,067 shs$8.53 billion02/07/2024$171.23$171.86+0.37%$172.26$168.91187,932 shs$8.18 billion02/06/2024$171.51$171.23-0.16%$174.21$171.23174,399 shs$8.15 billion02/05/2024$175.85$171.51-2.47%$173.27$171.41180,274 shs$8.16 billion02/02/2024$180.32$175.85-2.48%$177.53$174.80209,730 shs$8.37 billion02/01/2024$177.18$180.32+1.77%$180.47$173.84323,376 shs$8.58 billion01/31/2024$177.34$177.18-0.09%$180.52$175.81757,453 shs$8.43 billion01/30/2024$177.98$177.34-0.36%$177.67$174.35210,191 shs$8.44 billion01/29/2024$176.39$177.98+0.90%$177.98$175.02280,874 shs$8.47 billion01/26/2024$175.72$176.39+0.38%$177.74$176.03184,317 shs$8.39 billion01/25/2024$172.61$175.72+1.80%$176.36$173.98172,614 shs$8.36 billion01/24/2024$174.65$172.61-1.17%$176.97$172.49132,340 shs$8.21 billion01/23/2024$175.99$174.65-0.76%$179.32$174.30224,406 shs$8.31 billionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$173.51$175.99+1.43%$177.96$174.51196,550 shs$8.37 billion01/19/2024$170.98$173.51+1.48%$174.17$168.13151,977 shs$8.25 billion01/18/2024$168.77$170.98+1.31%$172.11$168.35191,800 shs$8.13 billion01/17/2024$171.49$168.77-1.59%$169.92$167.11221,633 shs$8.03 billion01/16/2024$173.68$171.49-1.26%$171.54$168.79459,591 shs$8.16 billion01/15/2024$173.68$173.68$176.24$172.41217,800 shs$8.26 billion01/12/2024$173.95$173.59-0.20%$176.62$172.41217,809 shs$8.26 billion01/11/2024$178.47$173.95-2.53%$177.45$173.77325,228 shs$8.28 billion01/10/2024$179.10$178.47-0.35%$179.80$177.54188,838 shs$8.49 billion01/09/2024$181.45$179.10-1.30%$180.03$177.31142,262 shs$8.52 billion01/08/2024$179.45$181.45+1.11%$181.94$178.98248,623 shs$8.63 billion01/05/2024$178.39$179.31+0.52%$181.51$176.15631,808 shs$8.53 billion01/04/2024$180.99$178.39-1.43%$182.39$177.65259,032 shs$8.49 billion01/03/2024$186.85$180.99-3.14%$184.08$179.39263,317 shs$8.61 billion01/02/2024$188.87$186.85-1.07%$189.00$185.34384,786 shs$8.89 billion01/01/2024$188.87$188.87$189.91$187.55228,000 shs$8.98 billion12/29/2023$189.98$188.87-0.58%$189.91$187.55221,736 shs$8.98 billion12/28/2023$189.81$189.98+0.09%$191.21$188.15273,310 shs$9.04 billion12/27/2023$185.16$189.81+2.51%$190.51$185.55290,299 shs$9.03 billion12/26/2023$184.69$185.16+0.25%$187.14$184.88155,591 shs$8.81 billion12/25/2023$184.69$184.69$185.90$183.11158,300 shs$8.79 billion12/22/2023$184.36$184.69+0.18%$185.90$183.11158,150 shs$8.79 billion12/21/2023$180.16$184.36+2.33%$184.67$181.70138,895 shs$8.77 billion12/20/2023$182.72$180.16-1.40%$186.28$179.76295,321 shs$8.57 billion12/19/2023$182.91$182.72-0.10%$186.01$181.61216,464 shs$8.69 billion12/18/2023$183.60$182.91-0.38%$186.44$181.60237,322 shs$8.70 billion Related Companies: KE Stock Price Chart SEI Investments Stock Price Chart Banco Santander-Chile Stock Price Chart Jefferies Financial Group Stock Price Chart Primerica Stock Price Chart Assurant Stock Price Chart Houlihan Lokey Stock Price Chart EastGroup Properties Stock Price Chart Healthpeak Properties Stock Price Chart Federal Realty Investment Trust Stock Price Chart Receive JLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JLL) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jones Lang LaSalle Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.