S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
Log in
NYSE:JLL

Jones Lang LaSalle Insider Trades

$110.47
-1.39 (-1.24 %)
(As of 10/26/2020 05:06 PM ET)
Add
Compare
Today's Range
$109.06
Now: $110.47
$110.62
50-Day Range
$92.28
MA: $103.01
$111.41
52-Week Range
$78.29
Now: $110.47
$178.55
Volume471,006 shs
Average Volume422,314 shs
Market Capitalization$5.72 billion
P/E Ratio13.66
Dividend YieldN/A
Beta1.57

Insider Trades

Jones Lang LaSalle (NYSE:JLL) Insider Buying and Selling Activity

Insider Ownership Percentage: 0.62%
Insider Buying (Last 12 Months): $0.00
Insider Selling (Last 12 Months): $1,693,500.00

Insider Buying and Selling by Quarter


Jones Lang LaSalle (NYSE JLL) Insider Trading History

Transaction DateInsider NameTitleBuy/SellNumber of SharesAverage Share PriceTotal TransactionShares Held After TransactionDetails
11/26/2019Jeff A JacobsonCEOSell10,000$169.35$1,693,500.007,124  
8/27/2018Guy GraingerCEOSell200$154.94$30,988.001,341  
5/21/2018Mark OhringerEVPSell245$171.49$42,015.0511,167  
5/17/2018Greg O'brienCEOSell10,395$168.57$1,752,285.15  
3/2/2018Mark OhringerEVPSell5,000$160.13$800,650.00  
12/11/2017Martin H NesbittDirectorSell6,701$149.32$1,000,593.3235  
11/14/2017Jeff A JacobsonCEOSell6,713$147.42$989,630.464,489  
8/15/2017Sheila A PenroseDirectorSell1,000$123.07$123,070.0046,417  
7/14/2017Sheila A PenroseDirectorSell1,000$125.80$125,800.0047,417  
6/15/2017Sheila A PenroseDirectorSell1,000$120.00$120,000.0048,342  
5/15/2017Sheila A PenroseDirectorSell1,000$115.44$115,440.0048,847  
9/19/2016Sheila A PenroseDirectorSell1,000$115.00$115,000.0050,416  
6/21/2016Piazza Samuel A Jr. DiDirectorBuy2,200$112.00$246,400.002,763  
2/17/2016Colin DyerCEOBuy5,000$103.13$515,650.0049,425  
2/12/2016Christian UlbrichCEOBuy1,000$97.75$97,750.0026,394  
1/19/2016Sheila A PenroseDirectorSell1,000$141.00$141,000.0049,727  
12/15/2015Sheila A PenroseDirectorSell1,000$159.00$159,000.0050,682  
12/3/2015Alastair HughesCEOSell8,000$164.51$1,316,080.0014,987  
11/16/2015Sheila A PenroseDirectorSell1,000$155.94$155,940.0051,187  
11/3/2015Alastair HughesCEOSell6,000$165.45$992,700.0022,987  
10/15/2015Sheila A PenroseDirectorSell1,000$148.48$148,480.0052,187  
9/15/2015Sheila A PenroseDirectorSell1,000$145.72$145,720.0052,944  
8/14/2015Sheila A PenroseDirectorSell1,000$175.25$175,250.00  
7/15/2015Sheila A PenroseDirectorSell1,000$175.53$175,530.00  
3/18/2015Christian UlbrichCEOSell1,000$161.30$161,300.00  
2/26/2015Alastair HughesCEOSell6,000$161.90$971,400.00  
2/2/2015Colin DyerCEOSell4,500$145.34$654,030.00  
1/2/2015Colin DyerCEOSell4,500$150.41$676,845.00  
10/1/2014Colin DyerCEOSell4,500$126.09$567,405.00  
9/2/2014Colin DyerCEOSell4,500$134.43$604,935.00  
8/1/2014Colin DyerCEOSell4,500$129.09$580,905.00  
7/1/2014Colin DyerCEOSell4,500$126.86$570,870.00  
6/5/2014Christian UlbrichCEOSell1,000$125.10$125,100.00  
5/1/2014Colin DyerCEOSell4,500$116.52$524,340.0079,636  
3/7/2014Alastair HughesCEOSell12,000$122.63$1,471,560.0028,879  
2/3/2014Colin DyerCEOSell3,000$113.51$340,530.0084,772  
1/2/2014Colin DyerCEOSell3,000$101.94$305,820.0087,772  
11/26/2013Roger StaubachChairmanSell10,000$97.58$975,800.0010,000  
9/3/2013Colin DyerCEOSell2,500$82.76$206,900.0094,272  
7/1/2013Colin DyerCEOSell3,000$91.34$274,020.00  
6/3/2013Colin DyerCEOSell3,000$91.67$275,010.00  
5/10/2013Peter C RobertsInsiderSell3,000$98.00$294,000.00  
(Data available from 1/1/2013 forward)
This page was last updated on 10/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.