S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
Log in
NYSE:JLL

Jones Lang LaSalle Options Chain and Prices

$110.47
-1.39 (-1.24 %)
(As of 10/26/2020 04:15 PM ET)
Add
Compare
Today's Range
$109.06
Now: $110.47
$110.62
50-Day Range
$92.28
MA: $103.01
$111.41
52-Week Range
$78.29
Now: $110.47
$178.55
Volume471,005 shs
Average Volume422,314 shs
Market Capitalization$5.72 billion
P/E Ratio13.66
Dividend YieldN/A
Beta1.57

Options Chain

Jones Lang LaSalle (NYSE:JLL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$185.00$0.000Call0000
(+0)
0.00
11/20/2020$180.00$0.000Call0000
(+0)
0.00
11/20/2020$175.00$0.000Call00010
(+0)
0.00
11/20/2020$170.00$0.000Call0000
(+0)
0.00
11/20/2020$165.00$0.000Call0000
(+0)
0.00
11/20/2020$160.00$0.000Call00020
(+0)
0.00
11/20/2020$155.00$0.000Call0000
(+0)
0.00
11/20/2020$150.00$0.000Call0000
(+0)
0.00
11/20/2020$145.00$0.000Call00012
(+0)
0.00
11/20/2020$140.00$0.000Call0000
(+0)
0.00
11/20/2020$135.00$0.000Call0001
(+0)
0.00
11/20/2020$130.00$0.000Call00017
(+0)
0.00
11/20/2020$125.00$0.000Call00055
(+0)
0.00
11/20/2020$120.00$2.750Call000176
(+30)
0.474667
(-0.015812)
0.3116040
11/20/2020$115.00$4.550Call000102
(+0)
0.489511
(-0.002335)
0.4391750
11/20/2020$110.00$6.950Call00054
(+0)
0.502246
(-0.007654)
0.5726290
11/20/2020$105.00$10.000Call000499
(+0)
0.516113
(-0.019568)
0.6992880
11/20/2020$100.00$13.550Call0000
(+0)
0.518652
(-0.031482)
0.8112350
11/20/2020$95.00$17.950Call0001
(+0)
0.565527
(+0.009729)
0.8769980
11/20/2020$90.00$22.250Call0005
(+0)
0.54209
(-0.020349)
0.945680
11/20/2020$85.00$26.800Call0000
(+0)
0
11/20/2020$80.00$31.800Call0002
(+0)
0
11/20/2020$75.00$36.750Call0000
(+0)
0
11/20/2020$70.00$42.000Call0000
(+0)
0.8640620.9858660
11/20/2020$65.00$46.800Call0000
(+0)
0
11/20/2020$60.00$51.850Call0000
(+0)
0
11/20/2020$55.00$57.000Call0000
(+0)
1.25428
(+0.192752)
0.9900790
11/20/2020$50.00$61.950Call0000
(+0)
1.336940.9938180
11/20/2020$185.00$73.000Put0000
(+0)
0
11/20/2020$180.00$67.950Put0000
(+0)
0
11/20/2020$175.00$62.900Put0000
(+0)
0
11/20/2020$170.00$58.000Put0000
(+0)
0
11/20/2020$165.00$52.900Put0000
(+0)
0
11/20/2020$160.00$47.850Put0002
(+0)
0
11/20/2020$155.00$42.850Put0000
(+0)
0
11/20/2020$150.00$37.750Put0000
(+0)
0
11/20/2020$145.00$32.900Put0000
(+0)
0
11/20/2020$140.00$28.250Put0000
(+0)
0
11/20/2020$135.00$22.700Put0002
(+0)
0
11/20/2020$130.00$18.700Put0000
(+0)
0.309999-0.9636860
11/20/2020$125.00$14.200Put0000
(+0)
0.347499
(-0.029784)
-0.8764950
11/20/2020$120.00$10.550Put0000
(+0)
0.406909
(-0.016467)
-0.7280130
11/20/2020$115.00$7.500Put0000
(+0)
0.442456
(+0.005212)
-0.5781190
11/20/2020$110.00$5.150Put00011
(+0)
0.477637
(+0.016761)
-0.4346850
11/20/2020$105.00$3.350Put20229
(-1)
0.506934
(+0.003479)
-0.3092731
11/20/2020$100.00$1.900Put00099
(+0)
0.515137
(+0.001917)
-0.2000050
11/20/2020$95.00$0.000Put000617
(+0)
0.00
11/20/2020$90.00$0.000Put000104
(+0)
0.00
11/20/2020$85.00$0.000Put0007
(+0)
0.00
11/20/2020$80.00$0.000Put0005
(+0)
0.00
11/20/2020$75.00$0.000Put00010
(+0)
0.00
11/20/2020$70.00$0.000Put0003
(+0)
0.00
11/20/2020$65.00$0.000Put0000
(+0)
0.00
11/20/2020$60.00$0.125Put00019
(+0)
1.04863-0.0101750
11/20/2020$55.00$0.000Put0000
(+0)
0.00
11/20/2020$50.00$0.125Put0000
(+0)
1.33538
(+0.022881)
-0.0080360
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.