S&P 500   3,000.76 (+0.16%)
DOW   26,851.80 (+0.24%)
QQQ   192.05 (+0.10%)
AAPL   242.75 (+1.16%)
MSFT   136.05 (-0.23%)
GOOGL   1,255.76 (+1.17%)
AMZN   1,766.38 (+0.04%)
NVDA   194.64 (-0.50%)
MU   44.30 (-0.81%)
BABA   168.86 (-0.61%)
GE   9.03 (-0.44%)
TSLA   254.39 (-0.47%)
ACB   3.59 (+0.28%)
PRI   125.46 (-0.27%)
GILD   65.91 (+0.08%)
DIS   132.06 (-0.26%)
S&P 500   3,000.76 (+0.16%)
DOW   26,851.80 (+0.24%)
QQQ   192.05 (+0.10%)
AAPL   242.75 (+1.16%)
MSFT   136.05 (-0.23%)
GOOGL   1,255.76 (+1.17%)
AMZN   1,766.38 (+0.04%)
NVDA   194.64 (-0.50%)
MU   44.30 (-0.81%)
BABA   168.86 (-0.61%)
GE   9.03 (-0.44%)
TSLA   254.39 (-0.47%)
ACB   3.59 (+0.28%)
PRI   125.46 (-0.27%)
GILD   65.91 (+0.08%)
DIS   132.06 (-0.26%)
Log in

Jones Lang LaSalle Options Chain (NYSE:JLL)

$144.27
+0.28 (+0.19 %)
(As of 10/23/2019 11:03 AM ET)
Today's Range
$142.66
Now: $144.27
$144.29
50-Day Range
$129.85
MA: $138.30
$144.45
52-Week Range
$119.79
Now: $144.27
$173.32
Volume25,124 shs
Average Volume231,833 shs
Market Capitalization$7.43 billion
P/E Ratio11.78
Dividend Yield0.60%
Beta1.75

Options Chain

Jones Lang LaSalle (NYSE:JLL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$185.00$0.000Call000
11/15/2019$180.00$0.000Call000
11/15/2019$175.00$0.000Call000
11/15/2019$170.00$0.000Call000
11/15/2019$165.00$0.000Call000
11/15/2019$160.00$0.325Call000.27825 (-0.001584)0.072461
11/15/2019$155.00$0.900Call400.287532 (+0.005874)0.165997
11/15/2019$150.00$2.075Call31543 (+515)0.299344 (+0.001932)0.309664
11/15/2019$145.00$4.350Call1740.326297 (+0.019412)0.48757
11/15/2019$140.00$7.050Call020.326008 (+0.004115)0.653777
11/15/2019$135.00$10.800Call000.35013 (-0.003403)0.784077
11/15/2019$130.00$15.750Call000.46069 (+0.008224)0.830325
11/15/2019$125.00$20.500Call0100.536337 (-0.036309)0.869609
11/15/2019$120.00$24.900Call000.554696 (-0.023614)0.920035
11/15/2019$115.00$29.900Call000.647276 (-0.03642)0.930328
11/15/2019$110.00$34.250Call000.537598 (-0.151958)0.981889
11/15/2019$105.00$39.250Call000.623438 (-0.176143)0.983604
11/15/2019$100.00$43.900Call00
11/15/2019$95.00$49.900Call001.06297 (+0.050917)0.955325
11/15/2019$185.00$41.550Put000.553783-0.959907
11/15/2019$180.00$36.500Put000.48802-0.962249
11/15/2019$175.00$31.450Put000.419552-0.965443
11/15/2019$170.00$26.450Put000.367919-0.962002
11/15/2019$165.00$21.600Put000.349951 (-0.042445)-0.93683
11/15/2019$160.00$16.750Put000.315966 (-0.003687)-0.906479
11/15/2019$155.00$12.700Put000.349637 (+0.063162)-0.793113
11/15/2019$150.00$8.400Put000.312451 (+0.012329)-0.694313
11/15/2019$145.00$5.300Put000.31831 (+0.000805)-0.528515
11/15/2019$140.00$3.350Put010.347586 (+0.015408)-0.366263
11/15/2019$135.00$1.975Put010.370243 (+0.010917)-0.236978
11/15/2019$130.00$1.150Put122 (+10)0.399344 (+0.022049)-0.146388
11/15/2019$125.00$0.700Put0120.434696 (+0.017557)-0.090277
11/15/2019$120.00$0.450Put0200.47161 (+0.024198)-0.057417
11/15/2019$115.00$0.300Put030.522533-0.037329
11/15/2019$110.00$0.000Put030
11/15/2019$105.00$0.000Put000
11/15/2019$100.00$0.050Put0881 (+1)0.607116 (+0.011022)-0.006482
11/15/2019$95.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Day Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel