Free Trial

KE (BEKE) Options Chain & Prices

$14.48
+0.36 (+2.55%)
(As of 01:31 PM ET)

BEKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$12.00$2.178Call307 - 30
(+0)
69.33%
(+1.04%)
0.9606915
7/26/2024$14.00$0.286Put4222084
(+50)
46.01%
(-0.72%)
-0.420154
7/26/2024$14.50$0.569Put32 - 666
(+0)
46.77%
(+0.05%)
-0.6339823
7/26/2024$14.50$0.225Call1211063
(+0)
46.77%
(+0.05%)
0.3699933
7/26/2024$15.00$0.118Call1,224 - 1,162927
(+47)
50.54%
(+1.00%)
0.21692278
7/26/2024$15.50$0.067Call150150 - 997
(-2)
55.55%
(+1.76%)
0.129541
7/26/2024$16.50$0.028Call1 - 1509
(+0)
66.18%
(+2.84%)
0.0534831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BEKE) was last updated on 7/22/2024 by MarketBeat.com Staff

From Our Partners