NASDAQ:CSGP - CoStar Group Options Chain

$587.08
-10.65 (-1.78 %)
(As of 09/18/2019 01:31 PM ET)
Today's Range
$587.0750
Now: $587.0750
$596.39
50-Day Range
$570.11
MA: $608.65
$637.31
52-Week Range
$315.85
Now: $587.0750
$639.41
Volume92,862 shs
Average Volume233,657 shs
Market Capitalization$21.46 billion
P/E Ratio79.33
Dividend YieldN/A
Beta1.34

Options Chain

CoStar Group (NASDAQ:CSGP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$700.00$0.000Call030
9/20/2019$690.00$0.000Call000
9/20/2019$680.00$0.000Call040
9/20/2019$670.00$0.000Call010
9/20/2019$660.00$0.000Call050
9/20/2019$650.00$0.000Call010
9/20/2019$640.00$0.000Call030
9/20/2019$630.00$0.000Call0130
9/20/2019$620.00$0.000Call03 (+1)0
9/20/2019$610.00$0.000Call0240
9/20/2019$600.00$5.450Call220.2998580.451437
9/20/2019$590.00$11.950Call2500.3451260.668207
9/20/2019$580.00$20.000Call110.385891 (+0.087326)0.81088
9/20/2019$570.00$29.500Call0120.47545 (+0.152749)0.869917
9/20/2019$560.00$39.000Call000.541527 (+0.164962)0.912252
9/20/2019$550.00$48.500Call000.577746 (+0.161757)0.947062
9/20/2019$540.00$58.500Call000.678143 (+0.215311)0.953957
9/20/2019$530.00$68.500Call000.77864 (+0.309435)0.959106
9/20/2019$520.00$78.500Call000.881702 (+0.330202)0.962793
9/20/2019$510.00$88.500Call000.986715 (+0.330432)0.965641
9/20/2019$500.00$98.000Call000.911328 (+0.191404)0.986217
9/20/2019$490.00$108.000Call001.00513 (+0.202826)0.987046
9/20/2019$480.00$118.000Call001.098550.98788
9/20/2019$470.00$128.000Call001.166730.990009
9/20/2019$460.00$138.000Call001.259490.990658
9/20/2019$700.00$102.000Put000
9/20/2019$690.00$92.000Put000
9/20/2019$680.00$82.000Put000
9/20/2019$670.00$72.000Put000
9/20/2019$660.00$62.000Put000
9/20/2019$650.00$52.000Put000
9/20/2019$640.00$42.000Put000
9/20/2019$630.00$32.000Put000
9/20/2019$620.00$22.500Put0110.242432 (-0.057887)-0.95278
9/20/2019$610.00$13.500Put000.240723 (+0.005094)-0.820885
9/20/2019$600.00$7.550Put24 (-6)0.292432 (+0.00224)-0.550164
9/20/2019$590.00$0.000Put220.38038 (+0.087256)0
9/20/2019$580.00$0.000Put0130
9/20/2019$570.00$2.950Put067 (+14)0.569263 (+0.256364)-0.171643
9/20/2019$560.00$0.000Put060
9/20/2019$550.00$0.000Put070
9/20/2019$540.00$0.000Put030
9/20/2019$530.00$0.000Put000
9/20/2019$520.00$0.000Put000
9/20/2019$510.00$0.000Put000
9/20/2019$500.00$0.000Put000
9/20/2019$490.00$0.000Put000
9/20/2019$480.00$0.000Put000
9/20/2019$470.00$0.000Put000
9/20/2019$460.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Featured Article: Neutral Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel