S&P 500   5,199.06
DOW   38,459.08
QQQ   445.37
Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise, Thursday, 4/11/2024
Stock market today: Global markets mixed after Wall St rebound led by Big Tech
3 High-Yield Stocks In Rebound Mode: How High Can They Go?
NVIDIA Enters Correction: Worry or Opportunity?
How major US stock indexes fared Thursday, 4/11/2024
Dividend Aristocrat Fastenal Goes on Sale: Buy It While It’s Down
Blackstone’s $10 Billion Bet on Property Prices Going Up
S&P 500   5,199.06
DOW   38,459.08
QQQ   445.37
Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise, Thursday, 4/11/2024
Stock market today: Global markets mixed after Wall St rebound led by Big Tech
3 High-Yield Stocks In Rebound Mode: How High Can They Go?
NVIDIA Enters Correction: Worry or Opportunity?
How major US stock indexes fared Thursday, 4/11/2024
Dividend Aristocrat Fastenal Goes on Sale: Buy It While It’s Down
Blackstone’s $10 Billion Bet on Property Prices Going Up
S&P 500   5,199.06
DOW   38,459.08
QQQ   445.37
Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise, Thursday, 4/11/2024
Stock market today: Global markets mixed after Wall St rebound led by Big Tech
3 High-Yield Stocks In Rebound Mode: How High Can They Go?
NVIDIA Enters Correction: Worry or Opportunity?
How major US stock indexes fared Thursday, 4/11/2024
Dividend Aristocrat Fastenal Goes on Sale: Buy It While It’s Down
Blackstone’s $10 Billion Bet on Property Prices Going Up
S&P 500   5,199.06
DOW   38,459.08
QQQ   445.37
Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise, Thursday, 4/11/2024
Stock market today: Global markets mixed after Wall St rebound led by Big Tech
3 High-Yield Stocks In Rebound Mode: How High Can They Go?
NVIDIA Enters Correction: Worry or Opportunity?
How major US stock indexes fared Thursday, 4/11/2024
Dividend Aristocrat Fastenal Goes on Sale: Buy It While It’s Down
Blackstone’s $10 Billion Bet on Property Prices Going Up

CoStar Group (CSGP) Options Chain & Prices

$92.79
+2.14 (+2.36%)
(As of 04/11/2024 ET)

CSGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$85.00$0.222Put4311441
(-1)
44.07%
(+13.69%)
-0.0803154
4/19/2024$90.00$0.530Put15961805284
(+48)
29.66%
(+0.77%)
-0.22264874
4/19/2024$90.00$3.535Call17212443901
(+3)
29.66%
(+3.67%)
0.7779642
4/19/2024$95.00$2.733Put1919 - 1299
(-4)
27.42%
(-2.42%)
-0.6953124
4/19/2024$95.00$0.731Call275651782090
(+16)
27.10%
(-2.74%)
0.30972140
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CSGP) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners