Log in

Cushman & Wakefield Options Chain (NYSE:CWK)

$17.65
+0.20 (+1.15 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$17.62
Now: $17.65
$18.23
50-Day Range
$15.78
MA: $17.71
$19.05
52-Week Range
$13.25
Now: $17.65
$20.62
Volume240,962 shs
Average Volume337,203 shs
Market Capitalization$3.83 billion
P/E Ratio60.17
Dividend YieldN/A
Beta2.02

Options Chain

Cushman & Wakefield (NYSE:CWK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.125Call002.23508 (+0.105746)0.059573
10/18/2019$25.00$0.125Call001.62781 (+0.0561)0.076254
10/18/2019$22.50$0.125Call001.24809 (+0.037681)0.093915
10/18/2019$20.00$0.125Call01710.780809 (+0.002911)0.135663
10/18/2019$17.50$0.000Call010
10/18/2019$15.00$3.250Call001.7625 (+0.139058)0.785063
10/18/2019$12.50$5.700Call002.73556 (+0.22529)0.864479
10/18/2019$10.00$8.200Call003.94883 (+0.413803)0.905366
10/18/2019$7.50$10.700Call005.50564 (+0.546598)0.933706
10/18/2019$5.00$13.200Call007.81914 (+0.77702)0.956035
10/18/2019$2.50$15.750Call0012.7781 (+0.843586)0.97667
10/18/2019$30.00$12.050Put000
10/18/2019$25.00$7.250Put000
10/18/2019$22.50$4.650Put000
10/18/2019$20.00$2.300Put000
10/18/2019$17.50$0.200Put010.275688 (-0.040743)-0.402426
10/18/2019$15.00$0.125Put000.984096 (+0.107304)-0.102172
10/18/2019$12.50$0.125Put001.76094 (+0.153127)-0.060121
10/18/2019$10.00$0.125Put002.66066 (+0.21003)-0.040821
10/18/2019$7.50$0.125Put003.77004 (+0.274748)-0.028135
10/18/2019$5.00$0.125Put005.39219 (+0.382808)-0.019087
10/18/2019$2.50$0.125Put008.33438 (+0.570625)-0.011253
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel