S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.97 (-1.24%)
AAPL   106.96 (-3.06%)
MSFT   200.17 (-1.35%)
FB   252.72 (-0.82%)
GOOGL   1,451.99 (-2.36%)
AMZN   2,956.52 (-1.74%)
NVDA   487.50 (-2.21%)
TSLA   444.94 (+5.08%)
BABA   272.80 (-1.06%)
CGC   16.35 (-0.30%)
GE   6.86 (-2.70%)
MU   50.85 (-0.26%)
AMD   74.84 (-2.23%)
T   28.95 (-0.41%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.01 (-0.04%)
DIS   128.97 (-0.96%)
BAC   25.24 (-0.43%)
BA   161.42 (-3.65%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.97 (-1.24%)
AAPL   106.96 (-3.06%)
MSFT   200.17 (-1.35%)
FB   252.72 (-0.82%)
GOOGL   1,451.99 (-2.36%)
AMZN   2,956.52 (-1.74%)
NVDA   487.50 (-2.21%)
TSLA   444.94 (+5.08%)
BABA   272.80 (-1.06%)
CGC   16.35 (-0.30%)
GE   6.86 (-2.70%)
MU   50.85 (-0.26%)
AMD   74.84 (-2.23%)
T   28.95 (-0.41%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.01 (-0.04%)
DIS   128.97 (-0.96%)
BAC   25.24 (-0.43%)
BA   161.42 (-3.65%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.97 (-1.24%)
AAPL   106.96 (-3.06%)
MSFT   200.17 (-1.35%)
FB   252.72 (-0.82%)
GOOGL   1,451.99 (-2.36%)
AMZN   2,956.52 (-1.74%)
NVDA   487.50 (-2.21%)
TSLA   444.94 (+5.08%)
BABA   272.80 (-1.06%)
CGC   16.35 (-0.30%)
GE   6.86 (-2.70%)
MU   50.85 (-0.26%)
AMD   74.84 (-2.23%)
T   28.95 (-0.41%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.01 (-0.04%)
DIS   128.97 (-0.96%)
BAC   25.24 (-0.43%)
BA   161.42 (-3.65%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.97 (-1.24%)
AAPL   106.96 (-3.06%)
MSFT   200.17 (-1.35%)
FB   252.72 (-0.82%)
GOOGL   1,451.99 (-2.36%)
AMZN   2,956.52 (-1.74%)
NVDA   487.50 (-2.21%)
TSLA   444.94 (+5.08%)
BABA   272.80 (-1.06%)
CGC   16.35 (-0.30%)
GE   6.86 (-2.70%)
MU   50.85 (-0.26%)
AMD   74.84 (-2.23%)
T   28.95 (-0.41%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.01 (-0.04%)
DIS   128.97 (-0.96%)
BAC   25.24 (-0.43%)
BA   161.42 (-3.65%)
Log in
NYSE:CWK

Cushman & Wakefield Options Chain and Prices

$11.55
-0.81 (-6.55 %)
(As of 09/18/2020 03:59 PM ET)
Add
Compare
Today's Range
$11.46
Now: $11.55
$12.43
50-Day Range
$10.23
MA: $11.23
$11.98
52-Week Range
$6.84
Now: $11.55
$20.80
Volume181,168 shs
Average Volume842,358 shs
Market Capitalization$2.55 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.46

Options Chain

Cushman & Wakefield (NYSE:CWK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$20.00$0.000Call0000
(+0)
0.00
9/18/2020$17.50$0.000Call0000
(+0)
0.00
9/18/2020$15.00$0.000Call0003
(+0)
0.00
9/18/2020$12.50$0.125Call20270
(+1)
0.719354
(-1.94793)
0.3896371
9/18/2020$10.00$2.800Call0000
(+0)
5.57096
(+2.21214)
0.8085110
9/18/2020$7.50$5.150Call0000
(+0)
8.62932
(+3.24578)
0.9085460
9/18/2020$5.00$7.650Call0000
(+0)
14.0043
(+5.03515)
0.945330
9/18/2020$2.50$10.150Call0000
(+0)
23.8019
(+5.76979)
0.9716570
9/18/2020$20.00$7.700Put0000
(+0)
5.15435-0.9533720
9/18/2020$17.50$5.200Put0000
(+0)
3.97707-0.9423550
9/18/2020$15.00$2.725Put0000
(+0)
2.78157-0.8963090
9/18/2020$12.50$0.425Put0000
(+0)
1.34089-0.5495140
9/18/2020$10.00$0.000Put0002
(+0)
0.00
9/18/2020$7.50$0.000Put0000
(+0)
0.00
9/18/2020$5.00$0.000Put0000
(+0)
0.00
9/18/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.