NYSE:BXP

Boston Properties - BXP Options Chain & Prices

$53.30

+1.11 (+2.13%)

(As of 03/30/2023 12:00 AM ET)

Add

BXP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/21/2023	$45.00	$0.449	Put	86	25	34	1493 (+48)	60.09% (-2.31%)	-0.111164	26
4/21/2023	$45.00	$8.814	Call	4	-	3	11 (-20)	60.49% (-1.86%)	0.888216	3
4/21/2023	$50.00	$1.249	Put	289	228	16	4036 (+21)	51.37% (-2.65%)	-0.281684	43
4/21/2023	$50.00	$4.667	Call	88	7	78	345 (+2)	49.19% (-4.83%)	0.720318	14
4/21/2023	$55.00	$3.207	Put	84	7	61	4352 (+22)	43.96% (-4.96%)	-0.587695	18
4/21/2023	$55.00	$1.597	Call	317	199	83	1837 (+68)	43.67% (-5.24%)	0.412458	33
4/21/2023	$60.00	$7.039	Put	3	1	2	2182 (-1)	44.27% (-4.31%)	-0.85047	2
4/21/2023	$60.00	$0.448	Call	34	15	1	1798 (+272)	44.23% (-4.34%)	0.157336	16

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BXP) was last updated on 3/31/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.