S&P 500   4,050.83
DOW   32,859.03
QQQ   315.68
Is SoFi Technologies a Buy in the Midst of a Banking Crisis?
A 100% Win Rate In 2022… (Ad)pixel
3 Companies That Just Started Paying Dividends
The Squeeze Is On For EVGo, Rally To Follow 
The gold catalyst we’ve waited for (Ad)
Alibaba Just Changed The Game For Chinese Tech Conglomerates
Analysts Upgrade Ciena Corp to Strong Buy
The gold catalyst we’ve waited for (Ad)
Closing prices for crude oil, gold and other commodities
Used car prices are surging. Here's why you should buy now
S&P 500   4,050.83
DOW   32,859.03
QQQ   315.68
Is SoFi Technologies a Buy in the Midst of a Banking Crisis?
A 100% Win Rate In 2022… (Ad)pixel
3 Companies That Just Started Paying Dividends
The Squeeze Is On For EVGo, Rally To Follow 
The gold catalyst we’ve waited for (Ad)
Alibaba Just Changed The Game For Chinese Tech Conglomerates
Analysts Upgrade Ciena Corp to Strong Buy
The gold catalyst we’ve waited for (Ad)
Closing prices for crude oil, gold and other commodities
Used car prices are surging. Here's why you should buy now
S&P 500   4,050.83
DOW   32,859.03
QQQ   315.68
Is SoFi Technologies a Buy in the Midst of a Banking Crisis?
A 100% Win Rate In 2022… (Ad)pixel
3 Companies That Just Started Paying Dividends
The Squeeze Is On For EVGo, Rally To Follow 
The gold catalyst we’ve waited for (Ad)
Alibaba Just Changed The Game For Chinese Tech Conglomerates
Analysts Upgrade Ciena Corp to Strong Buy
The gold catalyst we’ve waited for (Ad)
Closing prices for crude oil, gold and other commodities
Used car prices are surging. Here's why you should buy now
S&P 500   4,050.83
DOW   32,859.03
QQQ   315.68
Is SoFi Technologies a Buy in the Midst of a Banking Crisis?
A 100% Win Rate In 2022… (Ad)pixel
3 Companies That Just Started Paying Dividends
The Squeeze Is On For EVGo, Rally To Follow 
The gold catalyst we’ve waited for (Ad)
Alibaba Just Changed The Game For Chinese Tech Conglomerates
Analysts Upgrade Ciena Corp to Strong Buy
The gold catalyst we’ve waited for (Ad)
Closing prices for crude oil, gold and other commodities
Used car prices are surging. Here's why you should buy now
NYSE:BXP

Boston Properties - BXP Options Chain & Prices

$53.30
+1.11 (+2.13%)
(As of 03/30/2023 12:00 AM ET)
Add
Compare
Today's Range
$52.53
$54.21
50-Day Range
$47.37
$78.37
52-Week Range
$46.18
$133.11
Volume
3.29 million shs
Average Volume
2.48 million shs
Market Capitalization
$8.36 billion
P/E Ratio
9.87
Dividend Yield
7.35%
Price Target
$74.72

BXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$45.00$0.449Put8625341493
(+48)
60.09%
(-2.31%)
-0.11116426
4/21/2023$45.00$8.814Call4 - 311
(-20)
60.49%
(-1.86%)
0.8882163
4/21/2023$50.00$1.249Put289228164036
(+21)
51.37%
(-2.65%)
-0.28168443
4/21/2023$50.00$4.667Call88778345
(+2)
49.19%
(-4.83%)
0.72031814
4/21/2023$55.00$3.207Put847614352
(+22)
43.96%
(-4.96%)
-0.58769518
4/21/2023$55.00$1.597Call317199831837
(+68)
43.67%
(-5.24%)
0.41245833
4/21/2023$60.00$7.039Put3122182
(-1)
44.27%
(-4.31%)
-0.850472
4/21/2023$60.00$0.448Call341511798
(+272)
44.23%
(-4.34%)
0.15733616
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BXP) was last updated on 3/31/2023 by MarketBeat.com Staff