Log in
NYSE:BXP

Boston Properties Options Chain and Prices

$84.87
-3.00 (-3.41 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$84.71
Now: $84.87▼
$87.54
50-Day Range
$83.21
MA: $87.21▼
$90.95
52-Week Range
$71.57
Now: $84.87▼
$147.83
Volume2.15 million shs
Average Volume1.39 million shs
Market Capitalization$13.21 billion
P/E Ratio13.02
Dividend Yield4.46%
Beta0.96

Options Chain

Boston Properties (NYSE:BXP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$190.00$0.000Call0000
(+0)		0.00
10/16/2020$185.00$0.000Call0000
(+0)		0.00
10/16/2020$180.00$0.000Call0000
(+0)		0.00
10/16/2020$175.00$0.000Call0000
(+0)		0.00
10/16/2020$170.00$0.000Call0000
(+0)		0.00
10/16/2020$165.00$0.000Call0000
(+0)		0.00
10/16/2020$160.00$0.000Call0002
(+0)		0.00
10/16/2020$155.00$0.000Call000278
(+0)		0.00
10/16/2020$150.00$0.000Call00029
(+0)		0.00
10/16/2020$145.00$0.000Call0007
(+0)		0.00
10/16/2020$140.00$0.000Call0007
(+0)		0.00
10/16/2020$135.00$0.000Call0002
(+0)		0.00
10/16/2020$130.00$0.000Call00017
(+0)		0.00
10/16/2020$125.00$0.000Call000331
(+0)		0.00
10/16/2020$120.00$0.000Call00062
(+0)		0.00
10/16/2020$115.00$0.000Call00040
(+0)		0.00
10/16/2020$110.00$0.000Call000231
(+0)		0.00
10/16/2020$105.00$0.000Call000158
(+0)		0.00
10/16/2020$100.00$0.125Call100410
(+0)		0.357547
(+0.023166)		0.038631
10/16/2020$95.00$0.400Call100284
(+7)		0.349365
(+0.009608)		0.1056171
10/16/2020$90.00$1.150Call404376
(-2)		0.354443
(-0.007349)		0.2497062
10/16/2020$85.00$2.800Call29254328
(+116)		0.352295
(-0.022638)		0.4819725
10/16/2020$80.00$6.050Call1000152
(+0)		0.396826
(-0.163721)		0.7363111
10/16/2020$75.00$9.250Call00022
(+0)		0.00
10/16/2020$70.00$13.800Call0002
(+0)		0.00
10/16/2020$65.00$20.500Call0000
(+0)		0.85789
(+0.065453)		0.9170010
10/16/2020$60.00$25.250Call0000
(+0)		0.9519680.9491910
10/16/2020$55.00$30.300Call0000
(+0)		1.164080.9537680
10/16/2020$50.00$34.950Call0000
(+0)		1.093450.9886280
10/16/2020$45.00$40.050Call0000
(+0)		1.40698
(-0.003961)		0.9820790
10/16/2020$40.00$45.050Call0000
(+0)		1.636260.9845590
10/16/2020$190.00$105.650Put0000
(+0)		0
10/16/2020$185.00$100.600Put0000
(+0)		0
10/16/2020$180.00$95.600Put0000
(+0)		0
10/16/2020$175.00$90.350Put0000
(+0)		0
10/16/2020$170.00$85.750Put0000
(+0)		0
10/16/2020$165.00$80.700Put0000
(+0)		0
10/16/2020$160.00$75.800Put0000
(+0)		0
10/16/2020$155.00$70.700Put0000
(+0)		0
10/16/2020$150.00$65.700Put0000
(+0)		0
10/16/2020$145.00$60.700Put0000
(+0)		0
10/16/2020$140.00$55.550Put0000
(+0)		0
10/16/2020$135.00$50.750Put0000
(+0)		0
10/16/2020$130.00$45.550Put00040
(+0)		0
10/16/2020$125.00$40.750Put0001
(+0)		0
10/16/2020$120.00$35.550Put00017
(+0)		0
10/16/2020$115.00$30.100Put00071
(+0)		0
10/16/2020$110.00$25.450Put000263
(+0)		0
10/16/2020$105.00$20.650Put00021
(+0)		0
10/16/2020$100.00$15.050Put00025
(+0)		0
10/16/2020$95.00$11.850Put100081
(+0)		0.423829
(+0.097109)		-0.8464871
10/16/2020$90.00$6.750Put10174
(+0)		0.276562
(-0.014221)		-0.8124461
10/16/2020$85.00$3.750Put15114285
(+15)		0.339699
(-0.048493)		-0.5373812
10/16/2020$80.00$2.025Put461726628
(+0)		0.406223
(-0.011461)		-0.31362110
10/16/2020$75.00$0.850Put26420210
(+0)		0.426043
(-0.027554)		-0.1547614
10/16/2020$70.00$0.450Put20010205
(+0)		0.495605
(-0.020816)		-0.080552
10/16/2020$65.00$0.000Put000361
(+0)		0.00
10/16/2020$60.00$0.275Put00010378
(+1)		0.727564
(-0.114624)		-0.0371110
10/16/2020$55.00$0.000Put000115
(+0)		0.00
10/16/2020$50.00$0.000Put000102
(+0)		0.00
10/16/2020$45.00$0.000Put0002
(+0)		0.00
10/16/2020$40.00$0.000Put00034
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.