Free Trial

BXP (BXP) Options Chain & Prices

BXP logo
$70.79 +0.51 (+0.73%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$70.77 -0.02 (-0.03%)
As of 07/11/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$62.50$0.102Put20 - 20626
(+0)
54.48%
(+14.06%)
-0.04632
7/18/2025$65.00$0.154Put5 - - 315
(-3)
44.26%
(+8.63%)
-0.0780852
7/18/2025$67.50$0.260Put1 - 1475
(-3)
33.84%
(+2.58%)
-0.1497511
7/18/2025$67.50$3.575Call6 - 4107
(+0)
33.84%
(+2.59%)
0.8521452
7/18/2025$70.00$0.581Put44 - 564
(+0)
23.87%
(-4.04%)
-0.3585823
7/18/2025$70.00$1.393Call11 - 558
(+7)
23.87%
(-4.04%)
0.6429851
7/18/2025$72.50$1.978Put1 - 11083
(-4)
22.42%
(-4.31%)
-0.7689821
7/18/2025$72.50$0.288Call211399
(-1)
22.42%
(-4.31%)
0.2306182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BXP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners