S&P 500   5,137.63 (+0.81%)
DOW   39,091.09 (+0.24%)
QQQ   445.48 (+1.48%)
AAPL   179.69 (-0.59%)
MSFT   415.10 (+0.35%)
META   501.16 (+2.25%)
GOOGL   137.76 (-0.51%)
AMZN   178.31 (+0.88%)
TSLA   202.89 (+0.50%)
NVDA   818.08 (+3.41%)
NIO   5.80 (+0.87%)
AMD   200.99 (+4.39%)
BABA   74.57 (+0.73%)
T   17.00 (+0.41%)
F   12.43 (-0.08%)
MU   95.39 (+5.28%)
CGC   3.19 (-3.04%)
GE   158.95 (+1.31%)
DIS   111.86 (+0.25%)
AMC   4.40 (+1.85%)
PFE   26.62 (+0.23%)
PYPL   60.60 (+0.43%)
XOM   105.74 (+1.17%)
S&P 500   5,137.63 (+0.81%)
DOW   39,091.09 (+0.24%)
QQQ   445.48 (+1.48%)
AAPL   179.69 (-0.59%)
MSFT   415.10 (+0.35%)
META   501.16 (+2.25%)
GOOGL   137.76 (-0.51%)
AMZN   178.31 (+0.88%)
TSLA   202.89 (+0.50%)
NVDA   818.08 (+3.41%)
NIO   5.80 (+0.87%)
AMD   200.99 (+4.39%)
BABA   74.57 (+0.73%)
T   17.00 (+0.41%)
F   12.43 (-0.08%)
MU   95.39 (+5.28%)
CGC   3.19 (-3.04%)
GE   158.95 (+1.31%)
DIS   111.86 (+0.25%)
AMC   4.40 (+1.85%)
PFE   26.62 (+0.23%)
PYPL   60.60 (+0.43%)
XOM   105.74 (+1.17%)
S&P 500   5,137.63 (+0.81%)
DOW   39,091.09 (+0.24%)
QQQ   445.48 (+1.48%)
AAPL   179.69 (-0.59%)
MSFT   415.10 (+0.35%)
META   501.16 (+2.25%)
GOOGL   137.76 (-0.51%)
AMZN   178.31 (+0.88%)
TSLA   202.89 (+0.50%)
NVDA   818.08 (+3.41%)
NIO   5.80 (+0.87%)
AMD   200.99 (+4.39%)
BABA   74.57 (+0.73%)
T   17.00 (+0.41%)
F   12.43 (-0.08%)
MU   95.39 (+5.28%)
CGC   3.19 (-3.04%)
GE   158.95 (+1.31%)
DIS   111.86 (+0.25%)
AMC   4.40 (+1.85%)
PFE   26.62 (+0.23%)
PYPL   60.60 (+0.43%)
XOM   105.74 (+1.17%)
S&P 500   5,137.63 (+0.81%)
DOW   39,091.09 (+0.24%)
QQQ   445.48 (+1.48%)
AAPL   179.69 (-0.59%)
MSFT   415.10 (+0.35%)
META   501.16 (+2.25%)
GOOGL   137.76 (-0.51%)
AMZN   178.31 (+0.88%)
TSLA   202.89 (+0.50%)
NVDA   818.08 (+3.41%)
NIO   5.80 (+0.87%)
AMD   200.99 (+4.39%)
BABA   74.57 (+0.73%)
T   17.00 (+0.41%)
F   12.43 (-0.08%)
MU   95.39 (+5.28%)
CGC   3.19 (-3.04%)
GE   158.95 (+1.31%)
DIS   111.86 (+0.25%)
AMC   4.40 (+1.85%)
PFE   26.62 (+0.23%)
PYPL   60.60 (+0.43%)
XOM   105.74 (+1.17%)

Boston Properties (BXP) Options Chain & Prices

$66.10
+1.38 (+2.13%)
(As of 03:14 PM ET)

BXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$60.00$0.350Put413556
(+0)
37.30%
(+0.78%)
-0.1379234
3/15/2024$62.50$0.800Put712453
(+0)
34.50%
(+0.28%)
-0.2778086
3/15/2024$65.00$1.752Put985710199
(+14)
33.27%
(-0.22%)
-0.48987343
3/15/2024$65.00$1.747Call12102834
(+1)
33.27%
(-1.40%)
0.5142523
3/15/2024$67.50$3.342Put11 - 1175
(+1)
33.83%
(-0.51%)
-0.703192
3/15/2024$67.50$0.829Call13101514
(+0)
33.83%
(-0.51%)
0.3047516
3/15/2024$70.00$5.416Put11 - 244
(+0)
35.67%
(-0.54%)
-0.8487381
3/15/2024$70.00$0.386Call1 - 1323
(+0)
35.67%
(-0.53%)
0.1632831
3/15/2024$72.50$0.189Call6 - 1211
(+0)
38.13%
(-0.43%)
0.0864314
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BXP) was last updated on 3/1/2024 by MarketBeat.com Staff