Log in

Boston Properties Options Chain (NYSE:BXP)

$128.34
-0.51 (-0.40 %)
(As of 10/17/2019 08:28 AM ET)
Today's Range
$127.78
Now: $128.34
$129.54
50-Day Range
$126.13
MA: $129.31
$131.69
52-Week Range
$107.84
Now: $128.34
$140.35
Volume512,979 shs
Average Volume972,061 shs
Market Capitalization$19.84 billion
P/E Ratio20.37
Dividend Yield2.98%
Beta0.87

Options Chain

Boston Properties (NYSE:BXP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$180.00$0.000Call000
10/18/2019$175.00$0.000Call000
10/18/2019$170.00$0.000Call000
10/18/2019$165.00$0.000Call000
10/18/2019$160.00$0.000Call000
10/18/2019$155.00$0.000Call000
10/18/2019$150.00$0.000Call0720
10/18/2019$145.00$0.000Call0340
10/18/2019$140.00$0.050Call01130.5880070.024151
10/18/2019$135.00$0.050Call01,0020.380163 (+0.051417)0.03741
10/18/2019$130.00$0.125Call732270.167236 (-0.002066)0.152207
10/18/2019$125.00$3.525Call110.3087130.878599
10/18/2019$120.00$8.450Call0120.5488090.953108
10/18/2019$115.00$13.450Call000.8202020.967045
10/18/2019$110.00$18.400Call000.9841160.984382
10/18/2019$105.00$23.500Call001.458580.972166
10/18/2019$100.00$28.400Call001.501310.989313
10/18/2019$95.00$33.350Call001.35419 (+1.35413)0.998862
10/18/2019$90.00$38.300Call00
10/18/2019$180.00$51.750Put002.07104 (-0.038855)-0.985926
10/18/2019$175.00$46.650Put00
10/18/2019$170.00$41.700Put001.58306 (-0.120333)-0.991414
10/18/2019$165.00$36.550Put00
10/18/2019$160.00$31.650Put00
10/18/2019$155.00$26.350Put00
10/18/2019$150.00$22.000Put001.34805-0.936541
10/18/2019$145.00$16.600Put00
10/18/2019$140.00$11.600Put00
10/18/2019$135.00$6.600Put012
10/18/2019$130.00$1.700Put01420.124839 (-0.008473)-0.919915
10/18/2019$125.00$0.050Put10424 (-4)0.225597 (+0.020471)-0.054612
10/18/2019$120.00$0.050Put02410.487522 (+0.042692)-0.027613
10/18/2019$115.00$0.050Put0590.728291-0.018671
10/18/2019$110.00$0.050Put05000.982212 (+0.160168)-0.014248
10/18/2019$105.00$0.050Put001.24736 (+0.209364)-0.011475
10/18/2019$100.00$0.050Put001.50937 (+0.257065)-0.009611
10/18/2019$95.00$0.050Put001.7734 (+0.307307)-0.008264
10/18/2019$90.00$0.050Put002.05625 (+0.36379)-0.0073
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel