NYSE:CCI

CROWN CASTLE IN/SH SH Options Chain and Prices

$159.68

-2.97 (-1.83 %)

(As of 09/18/2020 04:00 PM ET)

Add

Compare

Today's Range

$158.92

Now: $159.68▼

$162.57

50-Day Range

$158.50

MA: $163.67▼

$173.87

52-Week Range

$114.18

Now: $159.68▼

$180.00

Volume162,172 shs

Average Volume2.24 million shs

Market Capitalization$67.01 billion

P/E Ratio88.71

Dividend Yield2.89%

Beta0.32

CROWN CASTLE IN/SH SH (NYSE:CCI) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/18/2020	$240.00	$0.075	Call	0	0	0	0 (+0)	3.0665	0.009551	0
9/18/2020	$230.00	$0.075	Call	0	0	0	0 (+0)	2.77813	0.010444	0
9/18/2020	$220.00	$0.075	Call	0	0	0	0 (+0)	2.44863	0.010941	0
9/18/2020	$210.00	$0.050	Call	0	0	0	22 (+0)	2.03437 (+0.715145)	0.009482	0
9/18/2020	$200.00	$0.025	Call	0	0	0	154 (+0)	1.5484 (+0.556015)	0.006036	0
9/18/2020	$195.00	$0.025	Call	0	0	0	77 (+0)	1.38078 (+0.430347)	0.006685	0
9/18/2020	$190.00	$0.050	Call	0	0	0	229 (+0)	1.31491 (+0.498288)	0.013081	0
9/18/2020	$185.00	$0.025	Call	0	0	0	162 (+0)	1.02342 (+0.407264)	0.008733	0
9/18/2020	$180.00	$0.025	Call	1	0	0	154 (-1)	0.831296 (+0.35385)	0.010511	1
9/18/2020	$175.00	$0.025	Call	19	12	0	1046 (-13)	0.627563 (+0.29857)	0.0135	5

9/18/2020	$170.00	$0.025	Call	214	6	26	1990 (-56)	0.408059 (+0.066763)	0.019769	20
9/18/2020	$165.00	$0.375	Call	46	26	7	977 (-15)	0.351298 (-0.017768)	0.220398	19
9/18/2020	$160.00	$3.125	Call	8	1	3	508 (-9)	0.422905	0.774344	8
9/18/2020	$155.00	$7.100	Call	0	0	0	126 (+0)	0.0	1.0	0
9/18/2020	$150.00	$12.400	Call	0	0	0	91 (-1)	0.0	1.0	0
9/18/2020	$145.00	$17.600	Call	0	0	0	0 (+0)			0
9/18/2020	$140.00	$22.800	Call	0	0	0	0 (+0)	1.54166 (+0.019526)	0.9712	0
9/18/2020	$135.00	$27.900	Call	0	0	0	0 (+0)	2.02645 (+0.249792)	0.964828	0
9/18/2020	$130.00	$32.650	Call	0	0	0	0 (+0)	0.3 (-1.73573)	1.0	0
9/18/2020	$125.00	$37.600	Call	0	0	0	0 (+0)			0
9/18/2020	$120.00	$42.750	Call	0	0	0	0 (+0)	2.69948 (+0.030356)	0.98689	0
9/18/2020	$115.00	$47.650	Call	0	0	0	0 (+0)	0.532297 (-2.37651)	1.0	0
9/18/2020	$110.00	$52.650	Call	0	0	0	0 (+0)	0.532297 (-2.63158)	1.0	0
9/18/2020	$105.00	$57.750	Call	0	0	0	0 (+0)	3.68108 (+0.053306)	0.991051	0
9/18/2020	$100.00	$62.400	Call	0	0	0	0 (+0)			0
9/18/2020	$95.00	$67.500	Call	0	0	0	0 (+0)			0
9/18/2020	$90.00	$72.550	Call	0	0	0	0 (+0)			0
9/18/2020	$85.00	$77.600	Call	0	0	0	0 (+0)			0
9/18/2020	$240.00	$77.350	Put	0	0	0	0 (+0)	0.415441	-1.0	0
9/18/2020	$230.00	$67.350	Put	0	0	0	0 (+0)	0.764978	-1.0	0
9/18/2020	$220.00	$57.350	Put	0	0	0	19 (+0)	1.32353	-1.0	0
9/18/2020	$210.00	$47.250	Put	0	0	0	0 (+0)			0
9/18/2020	$200.00	$37.450	Put	0	0	0	10 (+0)	1.85999	-0.982511	0
9/18/2020	$195.00	$32.150	Put	0	0	0	1 (+0)			0
9/18/2020	$190.00	$27.550	Put	0	0	0	3 (+0)	1.64706	-0.963686	0
9/18/2020	$185.00	$22.550	Put	0	0	0	3 (+0)	1.40395	-0.958627	0
9/18/2020	$180.00	$17.400	Put	0	0	0	7 (-1)	0.920074	-0.982533	0
9/18/2020	$175.00	$12.700	Put	0	0	0	38 (+0)	1.0193 (+0.35613)	-0.912117	0
9/18/2020	$170.00	$7.750	Put	1	1	0	81 (-3)	0.740727 (+0.342192)	-0.871385	1
9/18/2020	$165.00	$2.425	Put	27	20	2	348 (-150)	0.205561 (-0.16563)	-0.908617	10
9/18/2020	$160.00	$0.450	Put	50	35	9	1177 (+178)	0.415441 (+0.042882)	-0.219251	28
9/18/2020	$155.00	$0.075	Put	330	1	5	1341 (+195)	0.532297 (+0.0155)	-0.039387	41
9/18/2020	$150.00	$0.050	Put	337	0	13	1466 (+243)	0.764978 (+0.101841)	-0.019708	41
9/18/2020	$145.00	$0.050	Put	3	0	1	655 (-448)	1.03906 (+0.140247)	-0.015033	2
9/18/2020	$140.00	$0.050	Put	2	0	0	200 (-1)	1.32353 (+0.137592)	-0.012273	1
9/18/2020	$135.00	$0.050	Put	0	0	0	1124 (-300)	1.60781 (+0.371873)	-0.010363	0
9/18/2020	$130.00	$0.050	Put	0	0	0	378 (+0)	1.88227	-0.008984	0
9/18/2020	$125.00	$0.075	Put	0	0	0	0 (+0)	2.30169	-0.010574	0
9/18/2020	$120.00	$0.075	Put	0	0	0	0 (+0)	2.60313	-0.009341	0
9/18/2020	$115.00	$0.075	Put	0	0	0	0 (+0)	2.91497	-0.008397	0
9/18/2020	$110.00	$0.075	Put	0	0	0	0 (+0)	3.23903	-0.007576	0
9/18/2020	$105.00	$0.075	Put	0	0	0	1 (+0)	3.58159	-0.006908	0
9/18/2020	$100.00	$0.075	Put	0	0	0	0 (+0)	3.93512	-0.006268	0
9/18/2020	$95.00	$0.075	Put	0	0	0	0 (+0)	4.30736	-0.005709	0
9/18/2020	$90.00	$0.075	Put	0	0	0	0 (+0)	4.70268	-0.005235	0
9/18/2020	$85.00	$0.075	Put	0	0	0	0 (+0)	5.12969	-0.004871	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

CROWN CASTLE IN/SH SH Options Chain and Prices

Adding

Adding

Adding CROWN CASTLE IN/SH SH

Options Chain

CROWN CASTLE IN/SH SH (NYSE:CCI) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources