S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   267.03 (-1.22%)
AAPL   107.05 (-2.98%)
MSFT   200.15 (-1.36%)
FB   252.72 (-0.82%)
GOOGL   1,451.99 (-2.36%)
AMZN   2,956.52 (-1.74%)
NVDA   487.49 (-2.22%)
TSLA   445.40 (+5.19%)
BABA   272.40 (-1.20%)
CGC   16.35 (-0.30%)
GE   6.87 (-2.55%)
MU   50.85 (-0.26%)
AMD   74.88 (-2.18%)
T   28.95 (-0.41%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.00 (-0.04%)
DIS   128.97 (-0.96%)
BAC   25.24 (-0.43%)
BA   161.42 (-3.65%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   267.03 (-1.22%)
AAPL   107.05 (-2.98%)
MSFT   200.15 (-1.36%)
FB   252.72 (-0.82%)
GOOGL   1,451.99 (-2.36%)
AMZN   2,956.52 (-1.74%)
NVDA   487.49 (-2.22%)
TSLA   445.40 (+5.19%)
BABA   272.40 (-1.20%)
CGC   16.35 (-0.30%)
GE   6.87 (-2.55%)
MU   50.85 (-0.26%)
AMD   74.88 (-2.18%)
T   28.95 (-0.41%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.00 (-0.04%)
DIS   128.97 (-0.96%)
BAC   25.24 (-0.43%)
BA   161.42 (-3.65%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   267.03 (-1.22%)
AAPL   107.05 (-2.98%)
MSFT   200.15 (-1.36%)
FB   252.72 (-0.82%)
GOOGL   1,451.99 (-2.36%)
AMZN   2,956.52 (-1.74%)
NVDA   487.49 (-2.22%)
TSLA   445.40 (+5.19%)
BABA   272.40 (-1.20%)
CGC   16.35 (-0.30%)
GE   6.87 (-2.55%)
MU   50.85 (-0.26%)
AMD   74.88 (-2.18%)
T   28.95 (-0.41%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.00 (-0.04%)
DIS   128.97 (-0.96%)
BAC   25.24 (-0.43%)
BA   161.42 (-3.65%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   267.03 (-1.22%)
AAPL   107.05 (-2.98%)
MSFT   200.15 (-1.36%)
FB   252.72 (-0.82%)
GOOGL   1,451.99 (-2.36%)
AMZN   2,956.52 (-1.74%)
NVDA   487.49 (-2.22%)
TSLA   445.40 (+5.19%)
BABA   272.40 (-1.20%)
CGC   16.35 (-0.30%)
GE   6.87 (-2.55%)
MU   50.85 (-0.26%)
AMD   74.88 (-2.18%)
T   28.95 (-0.41%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.00 (-0.04%)
DIS   128.97 (-0.96%)
BAC   25.24 (-0.43%)
BA   161.42 (-3.65%)
Log in
NYSE:CCI

CROWN CASTLE IN/SH SH Options Chain and Prices

$159.68
-2.97 (-1.83 %)
(As of 09/18/2020 04:00 PM ET)
Add
Compare
Today's Range
$158.92
Now: $159.68
$162.57
50-Day Range
$158.50
MA: $163.67
$173.87
52-Week Range
$114.18
Now: $159.68
$180.00
Volume162,172 shs
Average Volume2.24 million shs
Market Capitalization$67.01 billion
P/E Ratio88.71
Dividend Yield2.89%
Beta0.32

Options Chain

CROWN CASTLE IN/SH SH (NYSE:CCI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$240.00$0.075Call0000
(+0)
3.06650.0095510
9/18/2020$230.00$0.075Call0000
(+0)
2.778130.0104440
9/18/2020$220.00$0.075Call0000
(+0)
2.448630.0109410
9/18/2020$210.00$0.050Call00022
(+0)
2.03437
(+0.715145)
0.0094820
9/18/2020$200.00$0.025Call000154
(+0)
1.5484
(+0.556015)
0.0060360
9/18/2020$195.00$0.025Call00077
(+0)
1.38078
(+0.430347)
0.0066850
9/18/2020$190.00$0.050Call000229
(+0)
1.31491
(+0.498288)
0.0130810
9/18/2020$185.00$0.025Call000162
(+0)
1.02342
(+0.407264)
0.0087330
9/18/2020$180.00$0.025Call100154
(-1)
0.831296
(+0.35385)
0.0105111
9/18/2020$175.00$0.025Call191201046
(-13)
0.627563
(+0.29857)
0.01355
9/18/2020$170.00$0.025Call2146261990
(-56)
0.408059
(+0.066763)
0.01976920
9/18/2020$165.00$0.375Call46267977
(-15)
0.351298
(-0.017768)
0.22039819
9/18/2020$160.00$3.125Call813508
(-9)
0.4229050.7743448
9/18/2020$155.00$7.100Call000126
(+0)
0.01.00
9/18/2020$150.00$12.400Call00091
(-1)
0.01.00
9/18/2020$145.00$17.600Call0000
(+0)
0
9/18/2020$140.00$22.800Call0000
(+0)
1.54166
(+0.019526)
0.97120
9/18/2020$135.00$27.900Call0000
(+0)
2.02645
(+0.249792)
0.9648280
9/18/2020$130.00$32.650Call0000
(+0)
0.3
(-1.73573)
1.00
9/18/2020$125.00$37.600Call0000
(+0)
0
9/18/2020$120.00$42.750Call0000
(+0)
2.69948
(+0.030356)
0.986890
9/18/2020$115.00$47.650Call0000
(+0)
0.532297
(-2.37651)
1.00
9/18/2020$110.00$52.650Call0000
(+0)
0.532297
(-2.63158)
1.00
9/18/2020$105.00$57.750Call0000
(+0)
3.68108
(+0.053306)
0.9910510
9/18/2020$100.00$62.400Call0000
(+0)
0
9/18/2020$95.00$67.500Call0000
(+0)
0
9/18/2020$90.00$72.550Call0000
(+0)
0
9/18/2020$85.00$77.600Call0000
(+0)
0
9/18/2020$240.00$77.350Put0000
(+0)
0.415441-1.00
9/18/2020$230.00$67.350Put0000
(+0)
0.764978-1.00
9/18/2020$220.00$57.350Put00019
(+0)
1.32353-1.00
9/18/2020$210.00$47.250Put0000
(+0)
0
9/18/2020$200.00$37.450Put00010
(+0)
1.85999-0.9825110
9/18/2020$195.00$32.150Put0001
(+0)
0
9/18/2020$190.00$27.550Put0003
(+0)
1.64706-0.9636860
9/18/2020$185.00$22.550Put0003
(+0)
1.40395-0.9586270
9/18/2020$180.00$17.400Put0007
(-1)
0.920074-0.9825330
9/18/2020$175.00$12.700Put00038
(+0)
1.0193
(+0.35613)
-0.9121170
9/18/2020$170.00$7.750Put11081
(-3)
0.740727
(+0.342192)
-0.8713851
9/18/2020$165.00$2.425Put27202348
(-150)
0.205561
(-0.16563)
-0.90861710
9/18/2020$160.00$0.450Put503591177
(+178)
0.415441
(+0.042882)
-0.21925128
9/18/2020$155.00$0.075Put330151341
(+195)
0.532297
(+0.0155)
-0.03938741
9/18/2020$150.00$0.050Put3370131466
(+243)
0.764978
(+0.101841)
-0.01970841
9/18/2020$145.00$0.050Put301655
(-448)
1.03906
(+0.140247)
-0.0150332
9/18/2020$140.00$0.050Put200200
(-1)
1.32353
(+0.137592)
-0.0122731
9/18/2020$135.00$0.050Put0001124
(-300)
1.60781
(+0.371873)
-0.0103630
9/18/2020$130.00$0.050Put000378
(+0)
1.88227-0.0089840
9/18/2020$125.00$0.075Put0000
(+0)
2.30169-0.0105740
9/18/2020$120.00$0.075Put0000
(+0)
2.60313-0.0093410
9/18/2020$115.00$0.075Put0000
(+0)
2.91497-0.0083970
9/18/2020$110.00$0.075Put0000
(+0)
3.23903-0.0075760
9/18/2020$105.00$0.075Put0001
(+0)
3.58159-0.0069080
9/18/2020$100.00$0.075Put0000
(+0)
3.93512-0.0062680
9/18/2020$95.00$0.075Put0000
(+0)
4.30736-0.0057090
9/18/2020$90.00$0.075Put0000
(+0)
4.70268-0.0052350
9/18/2020$85.00$0.075Put0000
(+0)
5.12969-0.0048710
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.