S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom

Crown Castle (CCI) Options Chain & Prices

$93.03
-0.93 (-0.99%)
(As of 04/17/2024 ET)

CCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$75.00$0.048Put42434595
(+0)
134.84%
(+23.08%)
-0.0147327
4/19/2024$80.00$0.108Put39301283
(+0)
99.95%
(+4.64%)
-0.03500414
4/19/2024$85.00$0.278Put2065645410
(-5)
85.65%
(+6.02%)
-0.09267457
4/19/2024$85.00$8.199Call31 - 0
(+0)
92.28%
(+12.65%)
0.9075333
4/19/2024$87.50$0.480Put34613116764
(+64)
76.14%
(+3.77%)
-0.15792958
4/19/2024$90.00$0.881Put277178271388
(-97)
78.58%
(+12.61%)
-0.273441122
4/19/2024$90.00$3.803Call7227
(+0)
74.14%
(+8.17%)
0.7269944
4/19/2024$92.50$1.686Put620212333872
(+49)
76.59%
(+15.32%)
-0.45503128
4/19/2024$92.50$2.108Call107374723
(+22)
76.67%
(+15.40%)
0.5457746
4/19/2024$95.00$3.115Put1867842765
(-8)
67.90%
(+8.49%)
-0.65993775
4/19/2024$95.00$1.034Call42926692260
(+152)
74.63%
(+15.21%)
0.341468112
4/19/2024$97.50$5.092Put1075621852
(-14)
69.08%
(+8.25%)
-0.80915447
4/19/2024$97.50$0.510Call44479201355
(+87)
75.01%
(+14.18%)
0.192859107
4/19/2024$100.00$7.360Put8521121015
(-32)
77.96%
(+13.39%)
-0.89268121
4/19/2024$100.00$0.273Call524125186629
(+27)
78.24%
(+13.67%)
0.109762110
4/19/2024$105.00$12.194Put1004251607
(-34)
92.41%
(+17.61%)
-0.96128330
4/19/2024$105.00$0.102Call13562522080
(+22)
92.41%
(+17.61%)
0.04157342
4/19/2024$110.00$17.146Put15 - 21533
(-53)
106.83%
(+21.13%)
-0.9838796
4/19/2024$110.00$0.048Call627264753270
(-1)
106.83%
(+21.13%)
0.01910252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CCI) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners