CROWN CASTLE IN/SH SH Options Chain (NYSE:CCI)

$135.96

-0.72 (-0.53 %)

(As of 10/14/2019 02:55 PM ET)

Add

Compare

Today's Range

$135.86

Now: $135.96▼

$137.00

50-Day Range

$135.86

MA: $141.63▼

$148.84

52-Week Range

$103.21

Now: $135.96▼

$149.47

Volume493,464 shs

Average Volume1.99 million shs

Market Capitalization$56.53 billion

P/E Ratio24.81

Dividend Yield3.26%

Beta0.27

CROWN CASTLE IN/SH SH (NYSE:CCI) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$165.00	$0.025	Call	0	105	0.549589 (+0.063029)	0.00748
10/18/2019	$160.00	$0.050	Call	0	148	0.514093 (+0.102143)	0.014844
10/18/2019	$155.00	$0.050	Call	2	606 (-1)	0.424455 (+0.086955)	0.017559
10/18/2019	$150.00	$0.025	Call	265	4,688 (-72)	0.297795 (+0.00321)	0.012896
10/18/2019	$145.00	$0.225	Call	347	7,682 (-119)	0.307031 (+0.030461)	0.086336
10/18/2019	$140.00	$1.050	Call	53	1,301 (+13)	0.305716 (+0.020147)	0.294301
10/18/2019	$135.00	$3.400	Call	103	1,309 (+4)	0.326804 (+0.017593)	0.618078
10/18/2019	$130.00	$7.400	Call	29	2,441	0.392384 (+0.029873)	0.829725
10/18/2019	$125.00	$12.400	Call	0	359 (-2)	0.578726 (+0.149486)	0.87641
10/18/2019	$120.00	$17.000	Call	2	54	0.613885	0.94247
10/18/2019	$115.00	$22.050	Call	0	20	0.796534 (-0.011398)	0.947676
10/18/2019	$110.00	$27.100	Call	0	1	0.986794 (+0.108202)	0.951436
10/18/2019	$105.00	$31.900	Call	0	0	1.01629 (+0.027344)	0.974134
10/18/2019	$100.00	$36.950	Call	0	0	1.22192 (+0.002432)	0.973344
10/18/2019	$95.00	$42.050	Call	0	0	1.47823 (-0.01091)	0.969968
10/18/2019	$90.00	$46.950	Call	0	0	1.58563 (-0.118369)	0.977972
10/18/2019	$85.00	$51.950	Call	0	0	1.7694 (-0.038698)	0.980387
10/18/2019	$80.00	$56.950	Call	0	0	1.9645 (+0.150038)	0.982379
10/18/2019	$75.00	$62.000	Call	0	0	2.24546	0.981517
10/18/2019	$165.00	$28.000	Put	0	0
10/18/2019	$160.00	$23.050	Put	0	0
10/18/2019	$155.00	$18.100	Put	0	0
10/18/2019	$150.00	$13.000	Put	0	2
10/18/2019	$145.00	$7.850	Put	0	212 (-1)
10/18/2019	$140.00	$4.150	Put	7	626 (-7)	0.274139 (-0.008103)	-0.729751
10/18/2019	$135.00	$1.675	Put	69	765 (+4)	0.322967 (+0.012209)	-0.380606
10/18/2019	$130.00	$0.600	Put	8	1,424 (-4)	0.370624 (+0.006026)	-0.156879
10/18/2019	$125.00	$0.300	Put	1	621 (-1)	0.461179 (-0.005504)	-0.073968
10/18/2019	$120.00	$0.000	Put	0	349		0
10/18/2019	$115.00	$0.125	Put	0	140	0.664106 (-0.014688)	-0.025124
10/18/2019	$110.00	$0.075	Put	3	482	0.74251 (+0.049653)	-0.014085
10/18/2019	$105.00	$0.025	Put	0	655	0.770635 (+0.022322)	-0.005075
10/18/2019	$100.00	$0.025	Put	0	129	0.904037 (+0.031857)	-0.004482
10/18/2019	$95.00	$0.025	Put	0	59	1.03903 (+0.038912)	-0.003786
10/18/2019	$90.00	$0.025	Put	0	5	1.18672 (+0.047229)	-0.003426
10/18/2019	$85.00	$0.025	Put	0	22	1.33438 (+0.055965)	-0.003004
10/18/2019	$80.00	$0.025	Put	0	29	1.4875 (+0.07789)	-0.002729
10/18/2019	$75.00	$0.025	Put	0	80	1.64095 (+0.083575)	-0.002401

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: How to start trading in the forex market?

CROWN CASTLE IN/SH SH Options Chain (NYSE:CCI)

Adding

Adding

Adding CROWN CASTLE IN/SH SH

Options Chain

CROWN CASTLE IN/SH SH (NYSE:CCI) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources