Free Trial

Crown Castle (CCI) Options Chain & Prices

Crown Castle logo
$105.19 +0.95 (+0.91%)
Closing price 03:59 PM Eastern
Extended Trading
$105.25 +0.06 (+0.06%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$95.00$10.180Call54 - 128
(-5)
29.35%
(-36.95%)
13
7/18/2025$97.50$7.630Call238 - 238416
(+0)
27.74%
(-27.66%)
123
7/18/2025$100.00$0.000Put94 - 730
(-13)
26.30%
(-17.99%)
05
7/18/2025$100.00$5.130Call144111018
(-14)
26.30%
(-17.99%)
113
7/18/2025$105.00$0.030Put1571712379
(+0)
24.08%
(-3.80%)
-0.25496513
7/18/2025$105.00$0.160Call5661811351743
(-35)
24.08%
(-3.80%)
0.74503587
7/18/2025$110.00$4.870Put9 - - 9
(-26)
23.17%
(-21.47%)
-13
7/18/2025$110.00$0.000Call18 - - 1301
(+1)
23.17%
(-21.49%)
06
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCI) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners