S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
MarketBeat Week in Review – 5/22 - 5/26
15 A.I. Trading Opportunities a Day (Ad)
Baby eels remain one of America's most valuable fish after strong year in Maine
China's 1st domestically made passenger plane completes maiden commercial flight
Sell every Stock except ONE (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
Sell every Stock except ONE (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
MarketBeat Week in Review – 5/22 - 5/26
15 A.I. Trading Opportunities a Day (Ad)
Baby eels remain one of America's most valuable fish after strong year in Maine
China's 1st domestically made passenger plane completes maiden commercial flight
Sell every Stock except ONE (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
Sell every Stock except ONE (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
MarketBeat Week in Review – 5/22 - 5/26
15 A.I. Trading Opportunities a Day (Ad)
Baby eels remain one of America's most valuable fish after strong year in Maine
China's 1st domestically made passenger plane completes maiden commercial flight
Sell every Stock except ONE (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
Sell every Stock except ONE (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
MarketBeat Week in Review – 5/22 - 5/26
15 A.I. Trading Opportunities a Day (Ad)
Baby eels remain one of America's most valuable fish after strong year in Maine
China's 1st domestically made passenger plane completes maiden commercial flight
Sell every Stock except ONE (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
Sell every Stock except ONE (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
NYSE:CCI

Crown Castle (CCI) Options Chain & Prices

$111.76
-0.50 (-0.45%)
(As of 05/26/2023 ET)
Compare
Today's Range
$111.14
▼
$112.66
50-Day Range
$110.92
▼
$134.51
52-Week Range
$110.22
▼
$193.95
Volume
2.12 million shs
Average Volume
2.24 million shs
Market Capitalization
$48.47 billion
P/E Ratio
28.95
Dividend Yield
5.60%
Price Target
$155.56
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

CCI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$95.00$0.225Put43 - 44
(+3)		39.67%
(-1.49%)		-0.0506862
6/16/2023$100.00$0.551Put17101261
(+3)		36.18%
(-0.47%)		-0.1153654
6/16/2023$100.00$12.460Call1 - - 10
(+0)		36.25%
(-0.53%)		0.9252161
6/16/2023$105.00$1.277Put10876 - 424
(+2)		32.63%
(-1.06%)		-0.2421799
6/16/2023$110.00$2.827Put10829731918
(+113)		29.61%
(-0.94%)		-0.45553234
6/16/2023$110.00$4.139Call42 - 127
(+0)		29.61%
(-0.94%)		0.6257084
6/16/2023$115.00$5.704Put107 - 618
(+2)		27.98%
(0.00%)		-0.7070567
6/16/2023$115.00$1.646Call733726459
(+63)		27.98%
(0.00%)		0.357326
6/16/2023$120.00$9.751Put615152
(+0)		27.03%
(+1.40%)		-0.8889452
6/16/2023$120.00$0.471Call30 - 25821
(+25)		27.03%
(+1.47%)		0.1410287
6/16/2023$125.00$14.533Put6 - - 177
(-1)		30.36%
(+3.01%)		-0.9492712
6/16/2023$125.00$0.199Call1 - - 1128
(+11)		30.36%
(+3.01%)		0.0625621
6/16/2023$130.00$0.100Call12 - - 348
(-1)		33.97%
(+1.43%)		0.031383
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CCI) was last updated on 5/28/2023 by MarketBeat.com Staff

My Account -