S&P 500   2,968.91 (-0.05%)
DOW   26,813.82 (-0.01%)
QQQ   191.41 (+0.16%)
FB   183.50 (-0.37%)
MSFT   139.80 (+0.09%)
GOOGL   1,220.37 (+0.38%)
AMZN   1,740.15 (+0.48%)
CGC   18.75 (-3.50%)
NVDA   186.27 (+0.15%)
MU   44.88 (-0.51%)
BABA   171.94 (-0.58%)
TSLA   257.34 (+3.81%)
T   37.46 (-0.32%)
NFLX   286.43 (+1.24%)
BAC   29.05 (+0.48%)
GILD   64.42 (+0.67%)
S&P 500   2,968.91 (-0.05%)
DOW   26,813.82 (-0.01%)
QQQ   191.41 (+0.16%)
FB   183.50 (-0.37%)
MSFT   139.80 (+0.09%)
GOOGL   1,220.37 (+0.38%)
AMZN   1,740.15 (+0.48%)
CGC   18.75 (-3.50%)
NVDA   186.27 (+0.15%)
MU   44.88 (-0.51%)
BABA   171.94 (-0.58%)
TSLA   257.34 (+3.81%)
T   37.46 (-0.32%)
NFLX   286.43 (+1.24%)
BAC   29.05 (+0.48%)
GILD   64.42 (+0.67%)
Log in

CROWN CASTLE IN/SH SH Options Chain (NYSE:CCI)

$135.96
-0.72 (-0.53 %)
(As of 10/14/2019 02:55 PM ET)
Today's Range
$135.86
Now: $135.96
$137.00
50-Day Range
$135.86
MA: $141.63
$148.84
52-Week Range
$103.21
Now: $135.96
$149.47
Volume493,464 shs
Average Volume1.99 million shs
Market Capitalization$56.53 billion
P/E Ratio24.81
Dividend Yield3.26%
Beta0.27

Options Chain

CROWN CASTLE IN/SH SH (NYSE:CCI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$165.00$0.025Call01050.549589 (+0.063029)0.00748
10/18/2019$160.00$0.050Call01480.514093 (+0.102143)0.014844
10/18/2019$155.00$0.050Call2606 (-1)0.424455 (+0.086955)0.017559
10/18/2019$150.00$0.025Call2654,688 (-72)0.297795 (+0.00321)0.012896
10/18/2019$145.00$0.225Call3477,682 (-119)0.307031 (+0.030461)0.086336
10/18/2019$140.00$1.050Call531,301 (+13)0.305716 (+0.020147)0.294301
10/18/2019$135.00$3.400Call1031,309 (+4)0.326804 (+0.017593)0.618078
10/18/2019$130.00$7.400Call292,4410.392384 (+0.029873)0.829725
10/18/2019$125.00$12.400Call0359 (-2)0.578726 (+0.149486)0.87641
10/18/2019$120.00$17.000Call2540.6138850.94247
10/18/2019$115.00$22.050Call0200.796534 (-0.011398)0.947676
10/18/2019$110.00$27.100Call010.986794 (+0.108202)0.951436
10/18/2019$105.00$31.900Call001.01629 (+0.027344)0.974134
10/18/2019$100.00$36.950Call001.22192 (+0.002432)0.973344
10/18/2019$95.00$42.050Call001.47823 (-0.01091)0.969968
10/18/2019$90.00$46.950Call001.58563 (-0.118369)0.977972
10/18/2019$85.00$51.950Call001.7694 (-0.038698)0.980387
10/18/2019$80.00$56.950Call001.9645 (+0.150038)0.982379
10/18/2019$75.00$62.000Call002.245460.981517
10/18/2019$165.00$28.000Put00
10/18/2019$160.00$23.050Put00
10/18/2019$155.00$18.100Put00
10/18/2019$150.00$13.000Put02
10/18/2019$145.00$7.850Put0212 (-1)
10/18/2019$140.00$4.150Put7626 (-7)0.274139 (-0.008103)-0.729751
10/18/2019$135.00$1.675Put69765 (+4)0.322967 (+0.012209)-0.380606
10/18/2019$130.00$0.600Put81,424 (-4)0.370624 (+0.006026)-0.156879
10/18/2019$125.00$0.300Put1621 (-1)0.461179 (-0.005504)-0.073968
10/18/2019$120.00$0.000Put03490
10/18/2019$115.00$0.125Put01400.664106 (-0.014688)-0.025124
10/18/2019$110.00$0.075Put34820.74251 (+0.049653)-0.014085
10/18/2019$105.00$0.025Put06550.770635 (+0.022322)-0.005075
10/18/2019$100.00$0.025Put01290.904037 (+0.031857)-0.004482
10/18/2019$95.00$0.025Put0591.03903 (+0.038912)-0.003786
10/18/2019$90.00$0.025Put051.18672 (+0.047229)-0.003426
10/18/2019$85.00$0.025Put0221.33438 (+0.055965)-0.003004
10/18/2019$80.00$0.025Put0291.4875 (+0.07789)-0.002729
10/18/2019$75.00$0.025Put0801.64095 (+0.083575)-0.002401
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel