Free Trial

Crown Castle (CCI) Options Chain & Prices

Crown Castle logo
$102.34 -0.58 (-0.56%)
As of 10:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$92.50$0.115Put21 - 619
(+0)
31.05%
(-4.04%)
-0.0436452
7/18/2025$95.00$0.232Put1 - - 781
(-5)
28.89%
(-3.15%)
-0.0836811
7/18/2025$97.50$0.467Put1 - - 481
(+0)
26.86%
(-2.23%)
-0.1570641
7/18/2025$97.50$5.886Call2 - - 416
(+0)
26.86%
(-2.23%)
0.8443262
7/18/2025$100.00$0.929Put2020 - 769
(+22)
25.04%
(-1.33%)
-0.2810251
7/18/2025$100.00$3.847Call131011111
(-68)
25.04%
(-1.32%)
0.7219094
7/18/2025$105.00$3.155Put734579
(+4)
22.61%
(-0.11%)
-0.6676845
7/18/2025$105.00$1.050Call423152130
(-26)
22.61%
(-0.11%)
0.3425698
7/18/2025$110.00$0.160Call3 - 21307
(+6)
22.51%
(-0.82%)
0.0782552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCI) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners