Free Trial

Crown Castle (CCI) Options Chain & Prices

Crown Castle logo
$101.78 -1.14 (-1.11%)
Closing price 07/7/2025 03:59 PM Eastern
Extended Trading
$101.16 -0.62 (-0.61%)
As of 09:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$90.00$0.115Put9 - 21183
(+0)
41.16%
(+7.87%)
-0.0393764
7/18/2025$92.50$0.185Put2 - 1621
(+2)
37.16%
(+6.11%)
-0.0646562
7/18/2025$95.00$0.313Put2 - 1782
(+1)
33.24%
(+4.35%)
-0.1097852
7/18/2025$95.00$7.171Call2 - - 136
(+0)
33.23%
(+4.34%)
0.8910621
7/18/2025$97.50$0.559Put21 - 482
(+1)
29.52%
(+2.66%)
-0.1921272
7/18/2025$97.50$4.920Call211416
(+0)
29.51%
(+2.65%)
0.8095522
7/18/2025$100.00$2.921Call5 - 51122
(+11)
26.31%
(+1.27%)
0.6650361
7/18/2025$105.00$3.779Put8 - - 576
(-3)
24.33%
(+1.72%)
-0.7664285
7/18/2025$105.00$0.609Call14064442129
(-1)
24.33%
(+1.72%)
0.24567938
7/18/2025$110.00$0.131Call12 - 101308
(+1)
28.28%
(+5.77%)
0.0632694
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCI) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners