NYSE:CCI

Crown Castle International Options Chain and Prices

$196.29

+0.36 (+0.18 %)

(As of 06/25/2021 09:38 AM ET)

Add

Compare

Today's Range

$195.90

▼

$196.49

50-Day Range

$178.83

▼

$200.24

52-Week Range

$146.15

▼

$200.47

Volume404 shs

Average Volume1.53 million shs

Market Capitalization$84.83 billion

P/E Ratio87.63

Dividend Yield2.71%

Beta0.35

Crown Castle International (NYSE:CCI) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/16/2021	$260.00	$0.050	Call	0	0	0	215 (+0)	0.459767 (+0.004494)	0.007146	0
7/16/2021	$250.00	$0.000	Call	0	0	0	109 (+0)		0.0	0
7/16/2021	$240.00	$0.000	Call	0	0	0	77 (+0)		0.0	0
7/16/2021	$230.00	$0.000	Call	0	0	0	122 (+0)		0.0	0
7/16/2021	$220.00	$0.150	Call	0	0	0	145 (-10)	0.251312 (+0.031817)	0.032392	0
7/16/2021	$210.00	$0.225	Call	20	7	13	703 (+29)	0.180148 (-0.006855)	0.06113	4
7/16/2021	$200.00	$1.600	Call	82	54	11	1801 (+25)	0.166826 (-0.006198)	0.31529	11
7/16/2021	$195.00	$3.850	Call	149	21	28	1539 (+2)	0.175626 (-0.006707)	0.552695	62
7/16/2021	$190.00	$7.300	Call	20	0	0	1330 (-2)	0.189267 (-0.017325)	0.753382	1
7/16/2021	$185.00	$11.600	Call	1	0	1	47 (-2)	0.211026 (-0.00763)	0.871672	1

7/16/2021	$180.00	$16.550	Call	4	3	1	24 (+1)	0.27295 (-0.008591)	0.903086	2
7/16/2021	$175.00	$21.250	Call	0	0	0	17 (+0)	0.290001 (-0.023156)	0.947671	0
7/16/2021	$170.00	$26.250	Call	1	0	1	27 (+0)	0.348734 (-0.034106)	0.955544	1
7/16/2021	$165.00	$31.300	Call	0	0	0	32 (+0)	0.419677 (-0.016265)	0.957219	0
7/16/2021	$160.00	$35.750	Call	0	0	0	20 (+0)			0
7/16/2021	$155.00	$41.000	Call	0	0	0	59 (+0)	0.416073 (-0.15628)	0.990495	0
7/16/2021	$150.00	$45.700	Call	0	0	0	8 (+0)			0
7/16/2021	$145.00	$51.150	Call	0	0	0	21 (+0)	0.613794 (-0.063405)	0.98092	0
7/16/2021	$140.00	$55.750	Call	0	0	0	1 (+0)			0
7/16/2021	$135.00	$60.900	Call	0	0	0	0 (+0)			0
7/16/2021	$130.00	$65.300	Call	0	0	0	8 (+0)			0
7/16/2021	$125.00	$70.950	Call	0	0	0	0 (+0)	0.646542 (-0.244379)	0.998199	0
7/16/2021	$120.00	$75.650	Call	0	0	0	0 (+0)			0
7/16/2021	$115.00	$80.950	Call	0	0	0	0 (+0)	0.758404 (-0.248236)	0.998436	0
7/16/2021	$110.00	$85.800	Call	0	0	0	1 (+0)			0
7/16/2021	$105.00	$90.800	Call	0	0	0	0 (+0)			0
7/16/2021	$100.00	$95.850	Call	0	0	0	13 (+0)			0
7/16/2021	$95.00	$100.900	Call	0	0	0	0 (+0)			0
7/16/2021	$90.00	$105.800	Call	0	0	0	0 (+0)			0
7/16/2021	$85.00	$110.800	Call	0	0	0	0 (+0)			0
7/16/2021	$80.00	$115.850	Call	0	0	0	0 (+0)			0
7/16/2021	$75.00	$121.000	Call	0	0	0	0 (+0)	1.54795 (-0.073136)	0.996705	0
7/16/2021	$260.00	$64.250	Put	0	0	0	0 (+0)	0.547359	-0.980693	0
7/16/2021	$250.00	$54.350	Put	0	0	0	0 (+0)	0.518164	-0.969858	0
7/16/2021	$240.00	$43.950	Put	0	0	0	0 (+0)			0
7/16/2021	$230.00	$34.200	Put	0	0	0	2 (+0)	0.323174	-0.977259	0
7/16/2021	$220.00	$23.750	Put	0	0	0	2 (+0)			0
7/16/2021	$210.00	$14.250	Put	0	0	0	40 (+0)	0.172518	-0.947893	0
7/16/2021	$200.00	$5.700	Put	1	0	0	582 (+0)	0.167831 (-0.002433)	-0.68332	1
7/16/2021	$195.00	$2.875	Put	189	36	33	432 (+18)	0.172518 (-0.005656)	-0.446938	59
7/16/2021	$190.00	$1.375	Put	10	0	7	231 (+12)	0.189608 (-0.003214)	-0.245847	3
7/16/2021	$185.00	$0.675	Put	22	11	0	319 (-2)	0.214218 (+0.001572)	-0.127914	4
7/16/2021	$180.00	$0.325	Put	22	10	12	640 (+3)	0.235797 (-0.002154)	-0.063886	3
7/16/2021	$175.00	$0.375	Put	0	0	0	224 (+0)	0.303133 (+0.005799)	-0.057724	0
7/16/2021	$170.00	$0.275	Put	0	0	0	1824 (+0)	0.339461 (+0.00658)	-0.039508	0
7/16/2021	$165.00	$0.250	Put	0	0	0	92 (+0)	0.393486 (-0.003279)	-0.031933	0
7/16/2021	$160.00	$0.100	Put	1	0	1	291 (+0)	0.390752 (-0.002498)	-0.014275	1
7/16/2021	$155.00	$0.000	Put	0	0	0	64 (-10)		0.0	0
7/16/2021	$150.00	$0.075	Put	10	10	0	187 (+0)	0.482106 (+0.010885)	-0.00908	1
7/16/2021	$145.00	$0.200	Put	0	0	0	167 (+0)	0.608457 (-0.044706)	-0.017541	0
7/16/2021	$140.00	$0.050	Put	0	0	0	158 (-12)	0.560145 (+0.011514)	-0.005367	0
7/16/2021	$135.00	$0.000	Put	0	0	0	113 (+0)		0.0	0
7/16/2021	$130.00	$0.050	Put	0	0	0	192 (+0)	0.673465 (+0.012815)	-0.004506	0
7/16/2021	$125.00	$0.000	Put	0	0	0	104 (+0)		0.0	0
7/16/2021	$120.00	$0.050	Put	0	0	0	80 (+0)	0.796351 (+0.017358)	-0.003866	0
7/16/2021	$115.00	$0.000	Put	0	0	0	143 (+0)		0.0	0
7/16/2021	$110.00	$0.025	Put	0	0	0	33 (+0)	0.85739 (+0.016032)	-0.001861	0
7/16/2021	$105.00	$0.000	Put	0	0	0	15 (+0)		0.0	0
7/16/2021	$100.00	$0.025	Put	0	0	0	583 (+0)	0.993186 (+0.027163)	-0.001676	0
7/16/2021	$95.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$90.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$85.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$80.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$75.00	$0.000	Put	0	0	0	1 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/25/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Crown Castle International Options Chain and Prices

Crown Castle International (NYSE:CCI) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources