Crown Castle (CCI) Options Chain & Prices

$94.37

+1.32 (+1.42%)

(As of 04/18/2024 ET)

CCI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$85.00	$0.000	Put	16	-	7	554 (+144)	57.47% (-28.18%)	-0.000277	8
4/19/2024	$85.00	$9.361	Call	1	-	1	3 (+3)	57.47% (-34.80%)	1.0	1
4/19/2024	$87.50	$0.003	Put	35	8	5	144 (+80)	53.87% (-22.28%)	-0.00396	13
4/19/2024	$90.00	$0.038	Put	162	41	52	1486 (+98)	50.66% (-27.92%)	-0.038525	60
4/19/2024	$92.50	$0.295	Put	2,199	522	1,570	1191 (+319)	31.79% (-44.80%)	-0.215765	221
4/19/2024	$92.50	$2.155	Call	190	97	59	100 (+77)	48.06% (-28.61%)	0.786248	76
4/19/2024	$95.00	$1.289	Put	316	91	78	731 (-34)	46.29% (-21.61%)	-0.609514	96
4/19/2024	$95.00	$0.641	Call	528	386	89	455 (+195)	28.61% (-46.02%)	0.397448	100
4/19/2024	$97.50	$3.269	Put	51	3	13	1806 (-46)	45.54% (-23.55%)	-0.928303	22
4/19/2024	$97.50	$0.093	Call	113	10	77	426 (+71)	45.54% (-29.48%)	0.090594	35
4/19/2024	$100.00	$5.729	Put	97	6	7	982 (-33)		-0.999999	27
4/19/2024	$100.00	$0.006	Call	101	35	13	859 (+230)	45.79% (-32.45%)	0.008783	29
4/19/2024	$105.00	$10.729	Put	148	13	33	1410 (-197)		-1.0	58
4/19/2024	$105.00	$0.000	Call	16	-	-	2159 (+79)	48.50% (-43.91%)	0.000015	7
4/19/2024	$110.00	$15.729	Put	866	-	-	1064 (-469)	52.65% (-54.18%)	-0.999999	15
4/19/2024	$110.00	$0.000	Call	12	-	-	3540 (+270)	52.65% (-54.18%)	0.0	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CCI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.