NYSE:DLR

Digital Realty Trust Options Chain and Prices

Top-Rated Dividend Stocks

$139.97

-2.73 (-1.91 %)

(As of 11/23/2020 12:00 AM ET)

Add

Compare

Today's Range

$139.73

Now: $139.97▼

$143.97

50-Day Range

$135.82

MA: $149.37▼

$159.06

52-Week Range

$105.00

Now: $139.97▼

$165.49

Volume1.23 million shs

Average Volume2.33 million shs

Market Capitalization$39.21 billion

P/E Ratio56.90

Dividend Yield3.14%

Beta0.17

Digital Realty Trust (NYSE:DLR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/18/2020	$220.00	$0.125	Call	0	0	0	0 (+0)	0.770913	0.013272	0
12/18/2020	$210.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$200.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$195.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$190.00	$0.125	Call	0	0	0	0 (+0)	0.557046	0.017516	0
12/18/2020	$185.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$180.00	$0.125	Call	0	0	0	0 (+0)	0.471997	0.020062	0
12/18/2020	$175.00	$0.125	Call	0	0	0	1 (+0)	0.427465	0.021809	0
12/18/2020	$170.00	$0.050	Call	0	0	0	77 (+0)	0.338054 (+0.005001)	0.011743	0
12/18/2020	$165.00	$0.000	Call	0	0	0	24 (+0)		0.0	0

12/18/2020	$160.00	$0.000	Call	0	0	0	685 (+0)		0.0	0
12/18/2020	$155.00	$0.175	Call	8	3	3	167 (-1)	0.243238 (+0.013111)	0.048706	5
12/18/2020	$150.00	$0.400	Call	351	24	21	447 (+15)	0.220443 (-0.002831)	0.10749	26
12/18/2020	$145.00	$1.275	Call	118	35	78	241 (+4)	0.225326 (-0.011034)	0.270868	24
12/18/2020	$140.00	$3.350	Call	3	1	2	43 (+0)	0.241943 (-0.006543)	0.508941	3
12/18/2020	$135.00	$6.550	Call	0	0	0	28 (+0)	0.257959 (-0.019824)	0.724795	0
12/18/2020	$130.00	$10.850	Call	0	0	0	2 (+0)	0.301904 (+0.053613)	0.846788	0
12/18/2020	$125.00	$15.200	Call	1	0	1	3 (+0)	0.290771	0.948636	1
12/18/2020	$120.00	$20.450	Call	0	0	0	0 (+0)	0.429299 (+0.130105)	0.932181	0
12/18/2020	$115.00	$25.300	Call	0	0	0	0 (+0)	0.488725 (-0.155025)	0.955691	0
12/18/2020	$110.00	$30.050	Call	0	0	0	0 (+0)	0.451684 (-0.236988)	0.987055	0
12/18/2020	$105.00	$35.100	Call	0	0	0	0 (+0)	0.572336 (-0.073666)	0.983402	0
12/18/2020	$100.00	$40.150	Call	0	0	0	0 (+0)	0.685653 (-0.046312)	0.981265	0
12/18/2020	$95.00	$45.150	Call	0	0	0	0 (+0)	0.775319 (-0.047395)	0.983308	0
12/18/2020	$90.00	$50.150	Call	0	0	0	0 (+0)	0.866797 (-0.051717)	0.985002	0
12/18/2020	$85.00	$55.050	Call	0	0	0	0 (+0)	0.863498 (-0.096648)	0.992991	0
12/18/2020	$80.00	$60.350	Call	0	0	0	0 (+0)	1.1924 (+0.300652)	0.978676	0
12/18/2020	$75.00	$65.150	Call	0	0	0	0 (+0)	1.17539 (-0.062396)	0.988909	0
12/18/2020	$70.00	$70.100	Call	0	0	0	0 (+0)	1.23465 (-0.081581)	0.992176	0
12/18/2020	$220.00	$80.950	Put	0	0	0	0 (+0)			0
12/18/2020	$210.00	$71.000	Put	0	0	0	0 (+0)			0
12/18/2020	$200.00	$60.800	Put	0	0	0	0 (+0)			0
12/18/2020	$195.00	$55.850	Put	0	0	0	0 (+0)			0
12/18/2020	$190.00	$51.000	Put	0	0	0	0 (+0)			0
12/18/2020	$185.00	$45.850	Put	0	0	0	0 (+0)			0
12/18/2020	$180.00	$40.950	Put	0	0	0	0 (+0)			0
12/18/2020	$175.00	$35.900	Put	0	0	0	0 (+0)			0
12/18/2020	$170.00	$30.800	Put	0	0	0	0 (+0)			0
12/18/2020	$165.00	$25.800	Put	0	0	0	0 (+0)			0
12/18/2020	$160.00	$20.650	Put	0	0	0	1 (+0)			0
12/18/2020	$155.00	$16.050	Put	0	0	0	44 (+0)			0
12/18/2020	$150.00	$11.250	Put	0	0	0	114 (+0)	0.1698 (-0.042749)	-0.957703	0
12/18/2020	$145.00	$7.150	Put	1	0	0	79 (+5)	0.214722 (-0.017553)	-0.772651	1
12/18/2020	$140.00	$4.100	Put	25	19	1	125 (+6)	0.237891 (-0.010058)	-0.539669	13
12/18/2020	$135.00	$2.075	Put	365	23	18	154 (+4)	0.257227 (-0.013964)	-0.325242	25
12/18/2020	$130.00	$1.025	Put	50	20	10	118 (+1)	0.281055 (-0.008593)	-0.176389	12
12/18/2020	$125.00	$0.500	Put	12	2	1	263 (+0)	0.30918 (-0.017382)	-0.0906	5
12/18/2020	$120.00	$0.250	Put	0	0	0	65 (+1)	0.340625 (-0.003906)	-0.046159	0
12/18/2020	$115.00	$0.200	Put	2	0	2	6 (+0)	0.405371	-0.032506	1
12/18/2020	$110.00	$0.000	Put	0	0	0	4 (+0)		0.0	0
12/18/2020	$105.00	$0.000	Put	0	0	0	6 (+0)		0.0	0
12/18/2020	$100.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/18/2020	$95.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/18/2020	$90.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/18/2020	$85.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/18/2020	$80.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/18/2020	$75.00	$0.000	Put	0	0	0	1 (+1)		0.0	0
12/18/2020	$70.00	$0.125	Put	0	0	0	0 (+0)	1.17852 (+0.032489)	-0.007808	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Digital Realty Trust Options Chain and Prices

Adding

Adding

Adding Digital Realty Trust, Inc.

Options Chain

Digital Realty Trust (NYSE:DLR) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources