Log in

DIGITAL RLTY TR/SH Options Chain and Prices (NYSE:DLR)

$118.87
+1.75 (+1.49 %)
(As of 11/15/2019 04:00 PM ET)
Today's Range
$117.10
Now: $118.87
$118.92
50-Day Range
$116.29
MA: $127.82
$135.26
52-Week Range
$100.05
Now: $118.87
$136.32
Volume1.41 million shs
Average Volume1.97 million shs
Market Capitalization$24.81 billion
P/E Ratio18.01
Dividend Yield3.72%
Beta0.38

Options Chain

DIGITAL RLTY TR/SH (NYSE:DLR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$175.00$0.100Call000.576953 (-0.002232)0.014047
12/20/2019$170.00$0.100Call000.541406 (-0.005469)0.014816
12/20/2019$165.00$0.100Call000.503809 (-0.006836)0.015876
12/20/2019$160.00$0.100Call000.463541 (-0.007143)0.017143
12/20/2019$155.00$0.000Call000
12/20/2019$150.00$0.125Call0120.387884 (+0.002097)0.024035
12/20/2019$145.00$0.100Call090.330453 (-0.010803)0.022789
12/20/2019$140.00$0.075Call0198 (+1)0.270265 (+0.024952)0.020847
12/20/2019$135.00$0.025Call03580.189404 (-0.013721)0.010387
12/20/2019$130.00$0.100Call774,553 (-28)0.176904 (-0.016846)0.040463
12/20/2019$125.00$0.500Call1735,890 (-20)0.172217 (-0.012158)0.161508
12/20/2019$120.00$2.075Call1551,416 (+22)0.186865 (+0.004053)0.446176
12/20/2019$115.00$5.150Call1864 (+9)0.202881 (+0.011475)0.733
12/20/2019$110.00$9.350Call120.221436 (-0.008447)0.90233
12/20/2019$105.00$13.900Call00
12/20/2019$100.00$18.500Call000
12/20/2019$95.00$23.850Call00
12/20/2019$90.00$28.800Call00
12/20/2019$85.00$33.950Call00
12/20/2019$175.00$57.650Put000.768602 (+0.088237)-0.942075
12/20/2019$170.00$52.150Put000.564402 (-0.110173)-0.980702
12/20/2019$165.00$47.150Put000.521433 (-0.012229)-0.980271
12/20/2019$160.00$42.150Put000.477683 (-0.114989)-0.979565
12/20/2019$155.00$37.150Put000.432787 (-0.088164)-0.978581
12/20/2019$150.00$32.100Put000.361048 (-0.167499)-0.985371
12/20/2019$145.00$27.150Put000.337611 (-0.080178)-0.975796
12/20/2019$140.00$22.100Put000.262976 (-0.146898)-0.983768
12/20/2019$135.00$17.100Put0170.210938 (+0.023812)-0.982205
12/20/2019$130.00$12.050Put3131
12/20/2019$125.00$7.550Put25,314 (-1)0.180132 (-0.004259)-0.851615
12/20/2019$120.00$3.850Put693,405 (-14)0.185991 (+0.002382)-0.609849
12/20/2019$115.00$1.600Put1077,034 (-10)0.199565 (+0.002382)-0.327467
12/20/2019$110.00$0.625Put27210 (+36)0.222807 (+0.005213)-0.145158
12/20/2019$105.00$0.250Put5960.254643 (+0.006971)-0.060478
12/20/2019$100.00$0.150Put5140.303862 (+0.023768)-0.033157
12/20/2019$95.00$0.000Put010
12/20/2019$90.00$0.000Put000
12/20/2019$85.00$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/16/2019 by MarketBeat.com Staff

Featured Article: Support Level

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel