Log in
NYSE:DLR

Digital Realty Trust Options Chain and Prices

$139.97
-2.73 (-1.91 %)
(As of 11/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$139.73
Now: $139.97
$143.97
50-Day Range
$135.82
MA: $149.37
$159.06
52-Week Range
$105.00
Now: $139.97
$165.49
Volume1.23 million shs
Average Volume2.33 million shs
Market Capitalization$39.21 billion
P/E Ratio56.90
Dividend Yield3.14%
Beta0.17

Options Chain

Digital Realty Trust (NYSE:DLR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$220.00$0.125Call0000
(+0)
0.7709130.0132720
12/18/2020$210.00$0.000Call0000
(+0)
0.00
12/18/2020$200.00$0.000Call0000
(+0)
0.00
12/18/2020$195.00$0.000Call0000
(+0)
0.00
12/18/2020$190.00$0.125Call0000
(+0)
0.5570460.0175160
12/18/2020$185.00$0.000Call0000
(+0)
0.00
12/18/2020$180.00$0.125Call0000
(+0)
0.4719970.0200620
12/18/2020$175.00$0.125Call0001
(+0)
0.4274650.0218090
12/18/2020$170.00$0.050Call00077
(+0)
0.338054
(+0.005001)
0.0117430
12/18/2020$165.00$0.000Call00024
(+0)
0.00
12/18/2020$160.00$0.000Call000685
(+0)
0.00
12/18/2020$155.00$0.175Call833167
(-1)
0.243238
(+0.013111)
0.0487065
12/18/2020$150.00$0.400Call3512421447
(+15)
0.220443
(-0.002831)
0.1074926
12/18/2020$145.00$1.275Call1183578241
(+4)
0.225326
(-0.011034)
0.27086824
12/18/2020$140.00$3.350Call31243
(+0)
0.241943
(-0.006543)
0.5089413
12/18/2020$135.00$6.550Call00028
(+0)
0.257959
(-0.019824)
0.7247950
12/18/2020$130.00$10.850Call0002
(+0)
0.301904
(+0.053613)
0.8467880
12/18/2020$125.00$15.200Call1013
(+0)
0.2907710.9486361
12/18/2020$120.00$20.450Call0000
(+0)
0.429299
(+0.130105)
0.9321810
12/18/2020$115.00$25.300Call0000
(+0)
0.488725
(-0.155025)
0.9556910
12/18/2020$110.00$30.050Call0000
(+0)
0.451684
(-0.236988)
0.9870550
12/18/2020$105.00$35.100Call0000
(+0)
0.572336
(-0.073666)
0.9834020
12/18/2020$100.00$40.150Call0000
(+0)
0.685653
(-0.046312)
0.9812650
12/18/2020$95.00$45.150Call0000
(+0)
0.775319
(-0.047395)
0.9833080
12/18/2020$90.00$50.150Call0000
(+0)
0.866797
(-0.051717)
0.9850020
12/18/2020$85.00$55.050Call0000
(+0)
0.863498
(-0.096648)
0.9929910
12/18/2020$80.00$60.350Call0000
(+0)
1.1924
(+0.300652)
0.9786760
12/18/2020$75.00$65.150Call0000
(+0)
1.17539
(-0.062396)
0.9889090
12/18/2020$70.00$70.100Call0000
(+0)
1.23465
(-0.081581)
0.9921760
12/18/2020$220.00$80.950Put0000
(+0)
0
12/18/2020$210.00$71.000Put0000
(+0)
0
12/18/2020$200.00$60.800Put0000
(+0)
0
12/18/2020$195.00$55.850Put0000
(+0)
0
12/18/2020$190.00$51.000Put0000
(+0)
0
12/18/2020$185.00$45.850Put0000
(+0)
0
12/18/2020$180.00$40.950Put0000
(+0)
0
12/18/2020$175.00$35.900Put0000
(+0)
0
12/18/2020$170.00$30.800Put0000
(+0)
0
12/18/2020$165.00$25.800Put0000
(+0)
0
12/18/2020$160.00$20.650Put0001
(+0)
0
12/18/2020$155.00$16.050Put00044
(+0)
0
12/18/2020$150.00$11.250Put000114
(+0)
0.1698
(-0.042749)
-0.9577030
12/18/2020$145.00$7.150Put10079
(+5)
0.214722
(-0.017553)
-0.7726511
12/18/2020$140.00$4.100Put25191125
(+6)
0.237891
(-0.010058)
-0.53966913
12/18/2020$135.00$2.075Put3652318154
(+4)
0.257227
(-0.013964)
-0.32524225
12/18/2020$130.00$1.025Put502010118
(+1)
0.281055
(-0.008593)
-0.17638912
12/18/2020$125.00$0.500Put1221263
(+0)
0.30918
(-0.017382)
-0.09065
12/18/2020$120.00$0.250Put00065
(+1)
0.340625
(-0.003906)
-0.0461590
12/18/2020$115.00$0.200Put2026
(+0)
0.405371-0.0325061
12/18/2020$110.00$0.000Put0004
(+0)
0.00
12/18/2020$105.00$0.000Put0006
(+0)
0.00
12/18/2020$100.00$0.000Put0000
(+0)
0.00
12/18/2020$95.00$0.000Put0000
(+0)
0.00
12/18/2020$90.00$0.000Put0000
(+0)
0.00
12/18/2020$85.00$0.000Put0000
(+0)
0.00
12/18/2020$80.00$0.000Put0000
(+0)
0.00
12/18/2020$75.00$0.000Put0001
(+1)
0.00
12/18/2020$70.00$0.125Put0000
(+0)
1.17852
(+0.032489)
-0.0078080
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.