Free Trial

Digital Realty Trust (DLR) Options Chain & Prices

Digital Realty Trust logo
$171.31 +0.38 (+0.22%)
As of 11:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$150.00$20.849Call1 - 165
(+0)
51.85%
(+12.06%)
0.991891
7/18/2025$155.00$0.050Put21 - 1381
(+0)
44.38%
(+10.68%)
-0.0177192
7/18/2025$160.00$0.119Put1 - - 242
(+0)
36.91%
(+9.26%)
-0.0443531
7/18/2025$165.00$0.345Put2 - - 3018
(+0)
29.62%
(+7.53%)
-0.1301962
7/18/2025$167.50$0.655Put65 - 37
(+11)
26.34%
(+6.24%)
-0.2360782
7/18/2025$167.50$3.990Call1343264159
(+100)
26.34%
(+6.24%)
0.76517818
7/18/2025$170.00$1.328Put63 - 458
(+17)
23.93%
(+4.47%)
-0.421083
7/18/2025$170.00$2.160Call27261270
(-59)
23.93%
(+4.47%)
0.5822094
7/18/2025$172.50$0.970Call85315
(+0)
23.24%
(+2.92%)
0.3515028
7/18/2025$175.00$4.610Put6 - 672
(-11)
24.46%
(+2.40%)
-0.8284061
7/18/2025$175.00$0.416Call1857454
(-2)
24.46%
(+2.40%)
0.17934715
7/18/2025$177.50$0.194Call8 - - 53
(-19)
26.76%
(+2.58%)
0.0902033
7/18/2025$180.00$0.101Call211936
(+2)
29.45%
(+3.05%)
0.0479342
7/18/2025$185.00$0.035Call1 - - 401
(+0)
35.05%
(+4.23%)
0.0162981
7/18/2025$190.00$0.015Call1 - 1556
(+2)
40.50%
(+5.41%)
0.0067291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DLR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners