NYSE:DLR

Digital Realty Trust - DLR Options Chain & Prices

$94.37

+0.86 (+0.92%)

(As of 03/24/2023 12:00 AM ET)

Add

DLR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/21/2023	$80.00	$1.025	Put	111	11	98	524 (+87)	57.09% (-0.26%)	-0.129772	7
4/21/2023	$85.00	$1.677	Put	55	-	38	4594 (+1)	51.36% (-0.50%)	-0.208508	33
4/21/2023	$90.00	$2.827	Put	17	5	5	4915 (-29)	46.65% (-1.10%)	-0.330632	16
4/21/2023	$90.00	$7.345	Call	1	1	-	31 (+0)	46.79% (-0.97%)	0.672064	1
4/21/2023	$95.00	$4.733	Put	746	23	704	7461 (-646)	42.55% (-1.80%)	-0.496474	29
4/21/2023	$95.00	$4.253	Call	76	19	43	166 (+2)	42.87% (-1.48%)	0.508505	35
4/21/2023	$100.00	$7.562	Put	18	4	8	2841 (-4)	39.59% (-2.09%)	-0.683492	7
4/21/2023	$100.00	$2.065	Call	35	17	4	488 (+35)	39.59% (-2.09%)	0.325891	19
4/21/2023	$105.00	$11.417	Put	42	5	22	1773 (-7)	37.97% (-1.53%)	-0.841547	11
4/21/2023	$105.00	$0.874	Call	94	42	32	1420 (+5)	37.97% (-1.75%)	0.174517	31
4/21/2023	$110.00	$15.950	Put	19	5	-	1220 (-9)	37.15% (-2.91%)	-0.945468	3
4/21/2023	$110.00	$0.326	Call	92	56	23	1909 (-44)	37.15% (-3.06%)	0.079286	16

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:DLR) was last updated on 3/25/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.