QQQ   423.38 (-0.58%)
AAPL   167.04 (-0.57%)
MSFT   404.33 (-1.82%)
META   501.80 (+1.54%)
GOOGL   155.97 (+0.32%)
AMZN   179.17 (-1.16%)
TSLA   149.90 (-3.57%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.38 (-0.58%)
AAPL   167.04 (-0.57%)
MSFT   404.33 (-1.82%)
META   501.80 (+1.54%)
GOOGL   155.97 (+0.32%)
AMZN   179.17 (-1.16%)
TSLA   149.90 (-3.57%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.38 (-0.58%)
AAPL   167.04 (-0.57%)
MSFT   404.33 (-1.82%)
META   501.80 (+1.54%)
GOOGL   155.97 (+0.32%)
AMZN   179.17 (-1.16%)
TSLA   149.90 (-3.57%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.38 (-0.58%)
AAPL   167.04 (-0.57%)
MSFT   404.33 (-1.82%)
META   501.80 (+1.54%)
GOOGL   155.97 (+0.32%)
AMZN   179.17 (-1.16%)
TSLA   149.90 (-3.57%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Digital Realty Trust (DLR) Options Chain & Prices

→ Nvidia Has a BIG Problem — Here’s Who Benefits MOST (From Weiss Ratings) (Ad)
Free DLR Stock Alerts
$136.66
+0.91 (+0.67%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$120.00$0.009Put11 - 6715
(+0)		64.20%
(+2.32%)		-0.0044391
4/19/2024$120.00$15.844Call1 - - 69
(+0)		64.13%
(+2.26%)		0.9956671
4/19/2024$125.00$0.030Put7 - 6300
(+0)		52.59%
(-0.31%)		-0.0161234
4/19/2024$125.00$10.896Call6 - - 118
(+0)		52.59%
(-0.31%)		0.9840194
4/19/2024$130.00$0.139Put25 - 1440
(-1)		41.39%
(-3.10%)		-0.0748725
4/19/2024$130.00$6.007Call1 - - 215
(+0)		41.39%
(-3.10%)		0.9253571
4/19/2024$131.00$0.200Put1111 - 62
(+0)		39.26%
(-3.70%)		-0.1059942
4/19/2024$132.00$0.288Put24 - - 40
(+0)		37.37%
(-4.13%)		-0.1479444
4/19/2024$135.00$0.955Put18112694
(+1)		33.08%
(-4.83%)		-0.3976234
4/19/2024$135.00$1.811Call17 - 14145
(+2)		33.11%
(-4.80%)		0.6070314
4/19/2024$136.00$1.384Put25 - - 77
(+1)		32.57%
(-4.51%)		-0.5125461
4/19/2024$136.00$1.251Call1 - - 7
(+5)		32.57%
(-4.51%)		0.4893441
4/19/2024$137.00$1.987Put50314635733
(-3)		32.61%
(-3.87%)		-0.63406839
4/19/2024$137.00$0.832Call4444 - 4
(+3)		32.60%
(-3.88%)		0.372011
4/19/2024$138.00$2.681Put854141166
(-1)		33.17%
(-2.98%)		-0.7336927
4/19/2024$138.00$0.543Call64238
(+7)		33.17%
(-2.98%)		0.2698532
4/19/2024$139.00$3.494Put14 - 1140
(+0)		34.16%
(-1.92%)		-0.8141872
4/19/2024$139.00$0.353Call2611 - 58
(+1)		34.16%
(-1.92%)		0.1902013
4/19/2024$140.00$4.404Put511942
(-11)		35.49%
(-0.77%)		-0.8741234
4/19/2024$140.00$0.232Call32331373
(+4)		35.44%
(-0.81%)		0.1325079
4/19/2024$141.00$5.332Put4 - 1176
(+0)		36.98%
(+0.32%)		-0.914464
4/19/2024$141.00$0.156Call121839
(+0)		36.93%
(+0.27%)		0.0923443
4/19/2024$142.00$6.259Put19 - 176
(-3)		38.54%
(+1.30%)		-0.941447
4/19/2024$143.00$0.074Call431211
(+0)		40.22%
(+2.25%)		0.0460284
4/19/2024$144.00$8.213Put2 - - 39
(+0)		41.94%
(+3.13%)		-0.9738962
4/19/2024$145.00$9.202Put2 - - 76
(-2)		43.67%
(+3.93%)		-0.9831372
4/19/2024$145.00$0.038Call7 - 31518
(-1)		43.67%
(+3.93%)		0.0241055
4/19/2024$146.00$10.196Put1 - - 8
(+0)		45.41%
(+4.68%)		-0.9896421
4/19/2024$146.00$0.028Call77 - 32
(+0)		45.47%
(+4.73%)		0.0176181
4/19/2024$147.00$0.021Call51 - 88
(+1)		47.20%
(+5.43%)		0.0131653
4/19/2024$155.00$0.003Call4 - 4473
(-6)		60.38%
(+9.79%)		0.001841
4/19/2024$160.00$0.001Call11 - 1543
(+0)		68.00%
(+11.97%)		0.0006771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DLR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative