S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
Buy THIS stock before Taiwan is attacked (Ad)
Bank failures and rescue test Yellen's decades of experience
Germany, EU reach agreement in combustion engine row
Buy THIS stock before Taiwan is attacked (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
Buy THIS stock before Taiwan is attacked (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
Buy THIS stock before Taiwan is attacked (Ad)
Bank failures and rescue test Yellen's decades of experience
Germany, EU reach agreement in combustion engine row
Buy THIS stock before Taiwan is attacked (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
Buy THIS stock before Taiwan is attacked (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
Buy THIS stock before Taiwan is attacked (Ad)
Bank failures and rescue test Yellen's decades of experience
Germany, EU reach agreement in combustion engine row
Buy THIS stock before Taiwan is attacked (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
Buy THIS stock before Taiwan is attacked (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
Buy THIS stock before Taiwan is attacked (Ad)
Bank failures and rescue test Yellen's decades of experience
Germany, EU reach agreement in combustion engine row
Buy THIS stock before Taiwan is attacked (Ad)
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
Buy THIS stock before Taiwan is attacked (Ad)
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip

Digital Realty Trust - DLR Options Chain & Prices

$94.37
+0.86 (+0.92%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$91.93
$94.45
50-Day Range
$92.29
$119.92
52-Week Range
$85.76
$153.50
Volume
2.62 million shs
Average Volume
2.45 million shs
Market Capitalization
$27.49 billion
P/E Ratio
82.78
Dividend Yield
5.17%
Price Target
$123.54

DLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$80.00$1.025Put1111198524
(+87)
57.09%
(-0.26%)
-0.1297727
4/21/2023$85.00$1.677Put55 - 384594
(+1)
51.36%
(-0.50%)
-0.20850833
4/21/2023$90.00$2.827Put17554915
(-29)
46.65%
(-1.10%)
-0.33063216
4/21/2023$90.00$7.345Call11 - 31
(+0)
46.79%
(-0.97%)
0.6720641
4/21/2023$95.00$4.733Put746237047461
(-646)
42.55%
(-1.80%)
-0.49647429
4/21/2023$95.00$4.253Call761943166
(+2)
42.87%
(-1.48%)
0.50850535
4/21/2023$100.00$7.562Put18482841
(-4)
39.59%
(-2.09%)
-0.6834927
4/21/2023$100.00$2.065Call35174488
(+35)
39.59%
(-2.09%)
0.32589119
4/21/2023$105.00$11.417Put425221773
(-7)
37.97%
(-1.53%)
-0.84154711
4/21/2023$105.00$0.874Call9442321420
(+5)
37.97%
(-1.75%)
0.17451731
4/21/2023$110.00$15.950Put195 - 1220
(-9)
37.15%
(-2.91%)
-0.9454683
4/21/2023$110.00$0.326Call9256231909
(-44)
37.15%
(-3.06%)
0.07928616
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:DLR) was last updated on 3/25/2023 by MarketBeat.com Staff