DIGITAL RLTY TR/SH Options Chain and Prices (NYSE:DLR) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding DIGITAL RLTY TR/SH Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $118.87 +1.75 (+1.49 %) (As of 11/15/2019 04:00 PM ET) Add Compare Today's Range$117.10Now: $118.87▼$118.9250-Day Range$116.29MA: $127.82▼$135.2652-Week Range$100.05Now: $118.87▼$136.32Volume1.41 million shsAverage Volume1.97 million shsMarket Capitalization$24.81 billionP/E Ratio18.01Dividend Yield3.72%Beta0.38 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain DIGITAL RLTY TR/SH (NYSE:DLR) Options Chain Options Date: 4/17/2020 1/17/2020 12/20/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta12/20/2019$175.00$0.100Call000.576953 (-0.002232)0.01404712/20/2019$170.00$0.100Call000.541406 (-0.005469)0.01481612/20/2019$165.00$0.100Call000.503809 (-0.006836)0.01587612/20/2019$160.00$0.100Call000.463541 (-0.007143)0.01714312/20/2019$155.00$0.000Call00012/20/2019$150.00$0.125Call0120.387884 (+0.002097)0.02403512/20/2019$145.00$0.100Call090.330453 (-0.010803)0.02278912/20/2019$140.00$0.075Call0198 (+1)0.270265 (+0.024952)0.02084712/20/2019$135.00$0.025Call03580.189404 (-0.013721)0.01038712/20/2019$130.00$0.100Call774,553 (-28)0.176904 (-0.016846)0.04046312/20/2019$125.00$0.500Call1735,890 (-20)0.172217 (-0.012158)0.16150812/20/2019$120.00$2.075Call1551,416 (+22)0.186865 (+0.004053)0.44617612/20/2019$115.00$5.150Call1864 (+9)0.202881 (+0.011475)0.73312/20/2019$110.00$9.350Call120.221436 (-0.008447)0.9023312/20/2019$105.00$13.900Call0012/20/2019$100.00$18.500Call00012/20/2019$95.00$23.850Call0012/20/2019$90.00$28.800Call0012/20/2019$85.00$33.950Call0012/20/2019$175.00$57.650Put000.768602 (+0.088237)-0.94207512/20/2019$170.00$52.150Put000.564402 (-0.110173)-0.98070212/20/2019$165.00$47.150Put000.521433 (-0.012229)-0.98027112/20/2019$160.00$42.150Put000.477683 (-0.114989)-0.97956512/20/2019$155.00$37.150Put000.432787 (-0.088164)-0.97858112/20/2019$150.00$32.100Put000.361048 (-0.167499)-0.98537112/20/2019$145.00$27.150Put000.337611 (-0.080178)-0.97579612/20/2019$140.00$22.100Put000.262976 (-0.146898)-0.98376812/20/2019$135.00$17.100Put0170.210938 (+0.023812)-0.98220512/20/2019$130.00$12.050Put313112/20/2019$125.00$7.550Put25,314 (-1)0.180132 (-0.004259)-0.85161512/20/2019$120.00$3.850Put693,405 (-14)0.185991 (+0.002382)-0.60984912/20/2019$115.00$1.600Put1077,034 (-10)0.199565 (+0.002382)-0.32746712/20/2019$110.00$0.625Put27210 (+36)0.222807 (+0.005213)-0.14515812/20/2019$105.00$0.250Put5960.254643 (+0.006971)-0.06047812/20/2019$100.00$0.150Put5140.303862 (+0.023768)-0.03315712/20/2019$95.00$0.000Put01012/20/2019$90.00$0.000Put00012/20/2019$85.00$0.000Put020End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 11/16/2019 by MarketBeat.com StaffFeatured Article: Support Level
