S&P 500   2,740.77 (-99.65%)
DOW   23,427.82 (+3.30%)
QQQ   201.11 (+2.36%)
AAPL   267.30 (+1.84%)
FB   172.39 (+4.13%)
MSFT   168.64 (+2.04%)
GOOGL   1,214.86 (+2.76%)
AMZN   2,016.49 (+0.95%)
CGC   15.06 (+5.02%)
NVDA   276.71 (+3.10%)
BABA   198.73 (+1.16%)
MU   48.05 (+3.62%)
GE   7.60 (+5.12%)
TSLA   536.00 (+3.83%)
AMD   49.19 (+3.51%)
T   30.70 (+4.25%)
ACB   0.82 (-1.20%)
F   4.77 (+5.30%)
NFLX   380.77 (+0.21%)
BAC   22.71 (+6.37%)
GILD   75.96 (-2.28%)
DIS   103.32 (+3.76%)
PRI   89.25 (+7.72%)
S&P 500   2,740.77 (-99.65%)
DOW   23,427.82 (+3.30%)
QQQ   201.11 (+2.36%)
AAPL   267.30 (+1.84%)
FB   172.39 (+4.13%)
MSFT   168.64 (+2.04%)
GOOGL   1,214.86 (+2.76%)
AMZN   2,016.49 (+0.95%)
CGC   15.06 (+5.02%)
NVDA   276.71 (+3.10%)
BABA   198.73 (+1.16%)
MU   48.05 (+3.62%)
GE   7.60 (+5.12%)
TSLA   536.00 (+3.83%)
AMD   49.19 (+3.51%)
T   30.70 (+4.25%)
ACB   0.82 (-1.20%)
F   4.77 (+5.30%)
NFLX   380.77 (+0.21%)
BAC   22.71 (+6.37%)
GILD   75.96 (-2.28%)
DIS   103.32 (+3.76%)
PRI   89.25 (+7.72%)
S&P 500   2,740.77 (-99.65%)
DOW   23,427.82 (+3.30%)
QQQ   201.11 (+2.36%)
AAPL   267.30 (+1.84%)
FB   172.39 (+4.13%)
MSFT   168.64 (+2.04%)
GOOGL   1,214.86 (+2.76%)
AMZN   2,016.49 (+0.95%)
CGC   15.06 (+5.02%)
NVDA   276.71 (+3.10%)
BABA   198.73 (+1.16%)
MU   48.05 (+3.62%)
GE   7.60 (+5.12%)
TSLA   536.00 (+3.83%)
AMD   49.19 (+3.51%)
T   30.70 (+4.25%)
ACB   0.82 (-1.20%)
F   4.77 (+5.30%)
NFLX   380.77 (+0.21%)
BAC   22.71 (+6.37%)
GILD   75.96 (-2.28%)
DIS   103.32 (+3.76%)
PRI   89.25 (+7.72%)
S&P 500   2,740.77 (-99.65%)
DOW   23,427.82 (+3.30%)
QQQ   201.11 (+2.36%)
AAPL   267.30 (+1.84%)
FB   172.39 (+4.13%)
MSFT   168.64 (+2.04%)
GOOGL   1,214.86 (+2.76%)
AMZN   2,016.49 (+0.95%)
CGC   15.06 (+5.02%)
NVDA   276.71 (+3.10%)
BABA   198.73 (+1.16%)
MU   48.05 (+3.62%)
GE   7.60 (+5.12%)
TSLA   536.00 (+3.83%)
AMD   49.19 (+3.51%)
T   30.70 (+4.25%)
ACB   0.82 (-1.20%)
F   4.77 (+5.30%)
NFLX   380.77 (+0.21%)
BAC   22.71 (+6.37%)
GILD   75.96 (-2.28%)
DIS   103.32 (+3.76%)
PRI   89.25 (+7.72%)
Log in

NYSE:IRMIron Mountain Options Chain and Prices

$24.44
+1.13 (+4.85 %)
(As of 04/7/2020 09:37 AM ET)
Add
Compare
Today's Range
$24.15
Now: $24.44
$24.71
50-Day Range
$21.52
MA: $28.38
$34.45
52-Week Range
$21.00
Now: $24.44
$36.65
Volume34,273 shs
Average Volume4.63 million shs
Market Capitalization$7.02 billion
P/E Ratio26.57
Dividend Yield11.22%
Beta0.77

Options Chain

Iron Mountain (NYSE:IRM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$42.50$0.000Call0100
4/17/2020$40.00$0.075Call0171.574180.032935
4/17/2020$37.50$0.025Call04331.208820.01536
4/17/2020$35.00$0.025Call11,934 (-6)1.06019 (-0.103577)0.017158
4/17/2020$32.50$0.100Call394,655 (-3)1.13045 (+0.120422)0.055316
4/17/2020$30.00$0.025Call301,934 (-5)0.712886 (-0.0377)0.024033
4/17/2020$27.50$0.075Call125600 (-6)0.622745 (-0.07359)0.070128
4/17/2020$25.00$0.375Call161456 (+68)0.598921 (+0.00158)0.267287
4/17/2020$22.50$1.525Call37100 (+3)0.675863 (+0.083814)0.640668
4/17/2020$20.00$3.550Call437 (+8)0.842263 (+0.111515)0.86878
4/17/2020$17.50$6.500Call01001.88712 (+1.21792)0.850584
4/17/2020$15.00$8.500Call0861.761870.944563
4/17/2020$12.50$10.800Call01
4/17/2020$42.50$19.250Put001.66797 (-0.380861)-0.974583
4/17/2020$40.00$16.350Put00
4/17/2020$37.50$14.150Put03
4/17/2020$35.00$11.650Put1054
4/17/2020$32.50$9.350Put0637 (-1)1.25303 (-0.153236)-0.924674
4/17/2020$30.00$6.900Put182,1191.0872 (-0.041637)-0.893812
4/17/2020$27.50$4.350Put172,008 (-64)0.747952 (-0.197912)-0.886877
4/17/2020$25.00$2.150Put14359 (-1)0.658203 (-0.074948)-0.710764
4/17/2020$22.50$0.725Put34435 (-6)0.68222 (-0.01283)-0.359407
4/17/2020$20.00$0.300Put117563 (+17)0.90533 (+0.148742)-0.145669
4/17/2020$17.50$0.100Put2578 (+5)1.07734 (+0.074554)-0.050241
4/17/2020$15.00$0.075Put16521.45472 (+0.29815)-0.029415
4/17/2020$12.50$0.050Put091.83124 (+0.201548)-0.016238
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: What does EPS mean?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel