Free Trial

Iron Mountain (IRM) Options Chain & Prices

$88.83
+0.56 (+0.63%)
(As of 06/18/2024 ET)

IRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$75.00$0.017Put1 - - 196
(+0)
66.67%
(+18.80%)
-0.0086611
6/21/2024$77.50$0.024Put42 - - 270
(+0)
57.33%
(+16.33%)
-0.0134672
6/21/2024$80.00$8.450Call92 - 7
(-212)
48.21%
(+13.87%)
0.9765367
6/21/2024$82.50$0.067Put86341118
(+0)
39.28%
(+11.31%)
-0.04525110
6/21/2024$85.00$0.148Put63601191
(-20)
30.65%
(+8.30%)
-0.10865720
6/21/2024$85.00$3.532Call99311291
(-684)
30.54%
(+8.19%)
0.88977618
6/21/2024$87.50$0.486Put612830110
(+3)
23.55%
(+3.62%)
-0.33444418
6/21/2024$87.50$1.403Call855626921
(+188)
23.55%
(+3.32%)
0.66722446
6/21/2024$90.00$1.922Put1610637
(+9)
23.47%
(+2.12%)
-0.7690495
6/21/2024$90.00$0.302Call2677362
(-34)
23.42%
(+0.71%)
0.2408816
6/21/2024$92.50$4.179Put1 - 10
(+0)
28.67%
(+1.65%)
-0.9356181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:IRM) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners