NYSE:IRMIron Mountain Options Chain and Prices

$24.44

+1.13 (+4.85 %)

(As of 04/7/2020 09:37 AM ET)

Add

Today's Range

$24.15

Now: $24.44▼

$24.71

50-Day Range

$21.52

MA: $28.38▼

$34.45

52-Week Range

$21.00

Now: $24.44▼

$36.65

Volume34,273 shs

Average Volume4.63 million shs

Market Capitalization$7.02 billion

P/E Ratio26.57

Dividend Yield11.22%

Beta0.77

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$42.50	$0.000	Call	0	10		0
4/17/2020	$40.00	$0.075	Call	0	17	1.57418	0.032935
4/17/2020	$37.50	$0.025	Call	0	433	1.20882	0.01536
4/17/2020	$35.00	$0.025	Call	1	1,934 (-6)	1.06019 (-0.103577)	0.017158
4/17/2020	$32.50	$0.100	Call	39	4,655 (-3)	1.13045 (+0.120422)	0.055316
4/17/2020	$30.00	$0.025	Call	30	1,934 (-5)	0.712886 (-0.0377)	0.024033
4/17/2020	$27.50	$0.075	Call	125	600 (-6)	0.622745 (-0.07359)	0.070128
4/17/2020	$25.00	$0.375	Call	161	456 (+68)	0.598921 (+0.00158)	0.267287
4/17/2020	$22.50	$1.525	Call	37	100 (+3)	0.675863 (+0.083814)	0.640668
4/17/2020	$20.00	$3.550	Call	4	37 (+8)	0.842263 (+0.111515)	0.86878
4/17/2020	$17.50	$6.500	Call	0	100	1.88712 (+1.21792)	0.850584
4/17/2020	$15.00	$8.500	Call	0	86	1.76187	0.944563
4/17/2020	$12.50	$10.800	Call	0	1
4/17/2020	$42.50	$19.250	Put	0	0	1.66797 (-0.380861)	-0.974583
4/17/2020	$40.00	$16.350	Put	0	0
4/17/2020	$37.50	$14.150	Put	0	3
4/17/2020	$35.00	$11.650	Put	10	54
4/17/2020	$32.50	$9.350	Put	0	637 (-1)	1.25303 (-0.153236)	-0.924674
4/17/2020	$30.00	$6.900	Put	18	2,119	1.0872 (-0.041637)	-0.893812
4/17/2020	$27.50	$4.350	Put	17	2,008 (-64)	0.747952 (-0.197912)	-0.886877
4/17/2020	$25.00	$2.150	Put	14	359 (-1)	0.658203 (-0.074948)	-0.710764
4/17/2020	$22.50	$0.725	Put	34	435 (-6)	0.68222 (-0.01283)	-0.359407
4/17/2020	$20.00	$0.300	Put	117	563 (+17)	0.90533 (+0.148742)	-0.145669
4/17/2020	$17.50	$0.100	Put	2	578 (+5)	1.07734 (+0.074554)	-0.050241
4/17/2020	$15.00	$0.075	Put	16	52	1.45472 (+0.29815)	-0.029415
4/17/2020	$12.50	$0.050	Put	0	9	1.83124 (+0.201548)	-0.016238

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/7/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit