S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Bank Accounts: Frozen! (Ad)
Closing prices for crude oil, gold and other commodities
Dividend King Genuine Parts Company Upgraded On Profit Guidance
"Prepare for Five Years of Famine" (Ad)
11 Best Consumer Discretionary Stocks of 2023
The Bottom Is In For Accenture
"Prepare for Five Years of Famine" (Ad)
14 Best Consumer Staples Dividend Stocks
10 Best Consumer Discretionary ETFs
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Bank Accounts: Frozen! (Ad)
Closing prices for crude oil, gold and other commodities
Dividend King Genuine Parts Company Upgraded On Profit Guidance
"Prepare for Five Years of Famine" (Ad)
11 Best Consumer Discretionary Stocks of 2023
The Bottom Is In For Accenture
"Prepare for Five Years of Famine" (Ad)
14 Best Consumer Staples Dividend Stocks
10 Best Consumer Discretionary ETFs
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Bank Accounts: Frozen! (Ad)
Closing prices for crude oil, gold and other commodities
Dividend King Genuine Parts Company Upgraded On Profit Guidance
"Prepare for Five Years of Famine" (Ad)
11 Best Consumer Discretionary Stocks of 2023
The Bottom Is In For Accenture
"Prepare for Five Years of Famine" (Ad)
14 Best Consumer Staples Dividend Stocks
10 Best Consumer Discretionary ETFs
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Bank Accounts: Frozen! (Ad)
Closing prices for crude oil, gold and other commodities
Dividend King Genuine Parts Company Upgraded On Profit Guidance
"Prepare for Five Years of Famine" (Ad)
11 Best Consumer Discretionary Stocks of 2023
The Bottom Is In For Accenture
"Prepare for Five Years of Famine" (Ad)
14 Best Consumer Staples Dividend Stocks
10 Best Consumer Discretionary ETFs
NYSE:IRM

Iron Mountain - IRM Options Chain & Prices

$50.45
+0.91 (+1.84%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$48.94
▼
$50.46
50-Day Range
$49.54
▼
$56.63
52-Week Range
$43.33
▼
$58.61
Volume
1.08 million shs
Average Volume
1.60 million shs
Market Capitalization
$14.68 billion
P/E Ratio
26.55
Dividend Yield
4.90%
Price Target
$60.40

IRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$42.50$0.150Put21 - 521
(+1)		41.36%
(+1.97%)		-0.0592642
4/21/2023$45.00$0.349Put723531
(+2)		38.27%
(+1.53%)		-0.1270985
4/21/2023$45.00$5.872Call11 - 10
(+0)		38.27%
(+1.53%)		0.8733741
4/21/2023$47.50$0.698Put255101924
(+57)		33.79%
(+1.44%)		-0.2414316
4/21/2023$50.00$1.448Put26 - 251351
(-8)		30.62%
(+0.94%)		-0.43673812
4/21/2023$50.00$1.980Call19511229
(+1)		30.62%
(+0.94%)		0.5673910
4/21/2023$52.50$2.782Put16106545
(-2)		28.06%
(+0.86%)		-0.6825062
4/21/2023$52.50$0.804Call1258631227
(+24)		28.06%
(+0.86%)		0.32798825
4/21/2023$55.00$4.761Put1 - 1447
(+0)		26.89%
(+0.06%)		-0.8836331
4/21/2023$55.00$0.251Call4351901653679
(-3)		26.89%
(+0.06%)		0.13806782
4/21/2023$57.50$0.025Call261342574
(-34)		22.75%
(-6.72%)		0.0224919
4/21/2023$60.00$0.051Call3 - 36202
(-5)		32.23%
(+1.69%)		0.0309771
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:IRM) was last updated on 3/25/2023 by MarketBeat.com Staff