Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free CTAS Stock Alerts

Cintas (CTAS) Options Chain & Prices

Cintas logo
$215.44 -1.12 (-0.52%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$215.46 +0.02 (+0.01%)
As of 07/11/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CTAS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$190.00$0.512Put761140
(+2)		61.08%
(+1.81%)		-0.0638953
7/18/2025$195.00$0.823Put3231 - 110
(+19)		57.66%
(+1.61%)		-0.0994916
7/18/2025$200.00$1.328Put194123845
(-1)		54.44%
(+1.42%)		-0.15352219
7/18/2025$200.00$16.853Call1 - - 85
(+0)		54.43%
(+1.40%)		0.8470581
7/18/2025$202.50$1.687Put3 - 13
(+1)		52.94%
(+1.32%)		-0.1894973
7/18/2025$205.00$2.145Put76581537
(+12)		51.51%
(+1.23%)		-0.23281234
7/18/2025$207.50$2.716Put13 - 116
(-1)		50.19%
(+1.15%)		-0.2831319
7/18/2025$210.00$3.427Put21 - 681
(+0)		48.98%
(+1.08%)		-0.3408672
7/18/2025$210.00$8.948Call4 - - 494
(+1)		48.98%
(+1.08%)		0.6611421
7/18/2025$212.50$4.301Put3 - 242
(+0)		47.91%
(+1.02%)		-0.4053223
7/18/2025$212.50$7.317Call1 - 15
(+0)		47.91%
(+1.02%)		0.5973161
7/18/2025$215.00$5.356Put722365
(-4)		46.98%
(+0.98%)		-0.47466317
7/18/2025$215.00$5.867Call112631
(+4)		46.98%
(+0.98%)		0.5285587
7/18/2025$217.50$6.607Put41276
(+1)		46.23%
(+0.95%)		-0.5465984
7/18/2025$217.50$4.611Call55 - 16
(+1)		46.23%
(+0.95%)		0.4572611
7/18/2025$220.00$8.059Put4 - - 680
(+12)		45.66%
(+0.94%)		-0.6181442
7/18/2025$220.00$3.555Call28120912
(-1)		45.66%
(+0.94%)		0.3863825
7/18/2025$222.50$2.692Call55 - 49
(+2)		45.27%
(+0.94%)		0.3189781
7/18/2025$225.00$2.009Call71 - 40
(+2)		39.63%
(-4.49%)		0.2576673
7/18/2025$227.50$1.481Call9 - - 13
(+0)		45.05%
(+0.98%)		0.2041981
7/18/2025$230.00$15.636Put1 - - 52
(+0)		45.20%
(+1.01%)		-0.8474831
7/18/2025$230.00$1.083Call49 - 23422
(+1)		45.20%
(+1.01%)		0.15929815
7/18/2025$232.50$0.789Call4501952132
(+0)		45.48%
(+1.06%)		0.12278647
7/18/2025$240.00$0.305Call7 - 7538
(+6)		47.03%
(+1.20%)		0.0541434
7/18/2025$245.00$0.166Call6 - 110
(+0)		48.46%
(+1.29%)		0.0311822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CTAS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored