Free Trial

Cintas (CTAS) Options Chain & Prices

$697.46
+5.32 (+0.77%)
(As of 04:00 PM ET)

CTAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$610.00$0.795Put1 - - 6
(+0)
24.08%
(-1.20%)
-0.0385591
6/21/2024$640.00$1.496Put11 - 10113
(+0)
19.09%
(-1.17%)
-0.0806033
6/21/2024$650.00$1.959Put712591
(-12)
17.52%
(-1.16%)
-0.1082885
6/21/2024$660.00$2.676Put4 - - 599
(-11)
16.05%
(-1.14%)
-0.1499382
6/21/2024$670.00$3.844Put11 - 35
(+0)
14.72%
(-1.10%)
-0.2136181
6/21/2024$670.00$28.246Call21132
(+0)
14.74%
(-1.08%)
0.7895382
6/21/2024$680.00$20.255Call1 - 1286
(+0)
13.73%
(-0.95%)
0.6965491
6/21/2024$690.00$9.391Put11 - - 31
(+11)
13.26%
(-0.68%)
-0.4425242
6/21/2024$690.00$13.697Call157115557
(+0)
13.26%
(-0.68%)
0.5708457
6/21/2024$700.00$14.832Put10 - - 20
(+0)
13.44%
(-0.32%)
-0.5882161
6/21/2024$700.00$9.014Call21 - 79
(+1)
13.43%
(-0.32%)
0.4340942
6/21/2024$710.00$6.025Call1 - 127
(+0)
14.13%
(+0.02%)
0.3165021
6/21/2024$720.00$4.208Call65 - 74
(+0)
15.14%
(+0.31%)
0.2302893
6/21/2024$730.00$3.046Call32 - 212
(+0)
16.27%
(+0.52%)
0.1696463
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CTAS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners