Log in

Cintas Options Chain and Prices (NASDAQ:CTAS)

$279.88
-8.28 (-2.87 %)
(As of 02/26/2020 06:00 AM ET)
Today's Range
$279.30
Now: $279.88
$289.69
50-Day Range
$270.07
MA: $286.94
$304.26
52-Week Range
$191.91
Now: $279.88
$304.81
Volume875,364 shs
Average Volume418,486 shs
Market Capitalization$29.04 billion
P/E Ratio32.93
Dividend Yield0.88%
Beta0.99

Options Chain

Cintas (NASDAQ:CTAS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$410.00$0.000Call000
3/20/2020$400.00$0.000Call000
3/20/2020$390.00$0.000Call000
3/20/2020$380.00$0.000Call000
3/20/2020$370.00$0.000Call000
3/20/2020$360.00$0.000Call000
3/20/2020$350.00$0.000Call0210
3/20/2020$340.00$0.125Call000.3403380.014858
3/20/2020$330.00$0.000Call122 (+4)0.28579 (+0.004925)0
3/20/2020$320.00$0.400Call039 (+1)0.300996 (+0.017898)0.046162
3/20/2020$310.00$0.000Call679 (+15)0.289703 (-0.001777)0
3/20/2020$300.00$2.950Call17161 (+1)0.332153 (+0.031091)0.223624
3/20/2020$290.00$6.450Call16140 (+3)0.365534 (+0.050873)0.3742
3/20/2020$280.00$11.250Call3500.390106 (+0.070631)0.52247
3/20/2020$270.00$16.350Call320.373426 (+0.030989)0.667963
3/20/2020$260.00$24.450Call240.42489 (+0.046473)0.770497
3/20/2020$250.00$33.450Call710.490832 (+0.029992)0.833576
3/20/2020$240.00$41.550Call000.465438 (+0.043914)0.912542
3/20/2020$230.00$51.000Call000.500776 (-0.009648)0.945314
3/20/2020$220.00$60.950Call000.584613 (+0.018194)0.954285
3/20/2020$210.00$70.450Call010.5766680.9785
3/20/2020$200.00$80.450Call000.66337 (-0.002155)0.980624
3/20/2020$195.00$85.450Call0001
3/20/2020$190.00$90.000Call0001
3/20/2020$185.00$95.000Call0001
3/20/2020$410.00$130.050Put00
3/20/2020$400.00$120.050Put00
3/20/2020$390.00$110.100Put00
3/20/2020$380.00$100.050Put00
3/20/2020$370.00$90.050Put00
3/20/2020$360.00$80.050Put00
3/20/2020$350.00$70.100Put00
3/20/2020$340.00$60.100Put00
3/20/2020$330.00$50.050Put00
3/20/2020$320.00$40.100Put07
3/20/2020$310.00$30.950Put3100.303442 (-0.004276)-0.901794
3/20/2020$300.00$21.750Put2340.27787 (-0.032335)-0.826704
3/20/2020$290.00$15.450Put559 (+2)0.334473 (+0.018774)-0.643039
3/20/2020$280.00$10.050Put4810.356204 (+0.024752)-0.480411
3/20/2020$270.00$6.050Put832 (+5)0.370337 (+0.007049)-0.330216
3/20/2020$260.00$3.700Put4780.399817 (-0.000342)-0.21531
3/20/2020$250.00$2.325Put044 (-1)0.432544 (-0.062502)-0.138402
3/20/2020$240.00$1.475Put1200.468774 (-0.010137)-0.088627
3/20/2020$230.00$0.000Put5940.525826 (+0.01329)0
3/20/2020$220.00$0.425Put2140.520215-0.027861
3/20/2020$210.00$0.000Put000
3/20/2020$200.00$0.450Put000.696582-0.022378
3/20/2020$195.00$0.000Put000
3/20/2020$190.00$0.000Put030
3/20/2020$185.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Featured Article: Range Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel