S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
GE   8.90 (+0.11%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
GE   8.90 (+0.11%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
Log in

Copart Options Chain (NASDAQ:CPRT)

$81.38
-0.36 (-0.44 %)
(As of 10/16/2019 04:00 PM ET)
Today's Range
$80.66
Now: $81.38
$81.72
50-Day Range
$73.74
MA: $79.84
$83.31
52-Week Range
$44.61
Now: $81.38
$83.70
Volume937,927 shs
Average Volume1.33 million shs
Market Capitalization$18.90 billion
P/E Ratio36.17
Dividend YieldN/A
Beta0.82

Options Chain

Copart (NASDAQ:CPRT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$110.00$0.000Call000
10/18/2019$105.00$0.000Call000
10/18/2019$100.00$0.000Call070
10/18/2019$95.00$0.050Call0150.8137570.022771
10/18/2019$90.00$0.025Call0710.508608 (+0.069394)0.01957
10/18/2019$85.00$0.025Call12560 (+13)0.237756 (-0.024017)0.035981
10/18/2019$80.00$1.925Call801,186 (-45)0.255875 (-0.044516)0.827173
10/18/2019$75.00$6.750Call15321 (-19)0.358997 (+0.002835)0.996129
10/18/2019$70.00$11.650Call0153
10/18/2019$65.00$16.850Call039 (-1)1.36767 (-0.179065)0.971989
10/18/2019$60.00$21.850Call021.74179 (-0.035901)0.979205
10/18/2019$55.00$26.950Call0262.4185 (-0.04218)0.972386
10/18/2019$50.00$31.700Call01
10/18/2019$45.00$36.500Call01
10/18/2019$40.00$42.450Call005.16905 (+0.847647)0.960756
10/18/2019$110.00$28.350Put001.59141 (+0.380996)-0.977802
10/18/2019$105.00$23.250Put000
10/18/2019$100.00$18.300Put001.03906 (+0.156784)-0.983885
10/18/2019$95.00$13.250Put000
10/18/2019$90.00$8.450Put000.745781-0.920793
10/18/2019$85.00$3.250Put081 (+8)0
10/18/2019$80.00$0.200Put48995 (+2)0.265854 (-0.021998)-0.182022
10/18/2019$75.00$0.025Put33360.467936 (+0.067463)-0.019246
10/18/2019$70.00$0.025Put01,3660.787764 (+0.045839)-0.011906
10/18/2019$65.00$0.050Put01631.20901 (+0.164598)-0.014962
10/18/2019$60.00$0.100Put0171.73721 (+0.301786)-0.019611
10/18/2019$55.00$0.100Put002.15272 (+0.432407)-0.01594
10/18/2019$50.00$0.075Put002.52683 (+0.626414)-0.010711
10/18/2019$45.00$0.075Put003.02751 (+0.746047)-0.009025
10/18/2019$40.00$0.075Put003.56493 (+0.472979)-0.007582
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel