S&P 500   3,349.16 (+0.64%)
DOW   27,386.98 (+0.68%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,503.72 (+1.67%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   3,349.16 (+0.64%)
DOW   27,386.98 (+0.68%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,503.72 (+1.67%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   3,349.16 (+0.64%)
DOW   27,386.98 (+0.68%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,503.72 (+1.67%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   3,349.16 (+0.64%)
DOW   27,386.98 (+0.68%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,503.72 (+1.67%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
Log in

NASDAQ:CPRTCopart Options Chain and Prices

$98.82
+1.25 (+1.28 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$97.45
Now: $98.82
$98.89
50-Day Range
$79.62
MA: $86.31
$96.84
52-Week Range
$55.69
Now: $98.82
$104.88
Volume974,617 shs
Average Volume2.00 million shs
Market Capitalization$23.20 billion
P/E Ratio34.31
Dividend YieldN/A
Beta1.14

Options Chain

Copart (NASDAQ:CPRT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$135.00$0.000Call0007
(+0)
0.00
8/21/2020$130.00$0.000Call00011
(+0)
0.00
8/21/2020$125.00$0.025Call000297
(+0)
0.480554
(+0.001676)
0.0079370
8/21/2020$120.00$0.000Call000291
(+0)
0.00
8/21/2020$115.00$0.125Call000145
(+0)
0.428445
(-0.003085)
0.0369560
8/21/2020$110.00$0.275Call200687
(+0)
0.3929390.0783741
8/21/2020$105.00$0.250Call11251096
(+8)
0.266771
(-0.011679)
0.0992926
8/21/2020$100.00$1.175Call67399675
(-7)
0.263869
(-0.02356)
0.33826418
8/21/2020$95.00$3.850Call3041381472455
(-43)
0.291343
(+0.011222)
0.68029142
8/21/2020$90.00$7.850Call23182644
(-55)
0.300553
(+0.020726)
0.9057899
8/21/2020$85.00$12.650Call8503308
(-2)
0.350548
(+0.006117)
0.972332
8/21/2020$80.00$16.900Call311613
(+0)
0.01.03
8/21/2020$75.00$22.500Call0002589
(-1)
0
8/21/2020$70.00$27.000Call00069
(+0)
0.01.00
8/21/2020$65.00$32.300Call00011
(+0)
0
8/21/2020$60.00$37.400Call0007
(+0)
0
8/21/2020$55.00$42.300Call0000
(+0)
0
8/21/2020$50.00$47.400Call0002
(+0)
0
8/21/2020$45.00$52.550Call0000
(+0)
0
8/21/2020$40.00$57.500Call0000
(+0)
0
8/21/2020$35.00$62.600Call0000
(+0)
1.857320.9976790
8/21/2020$30.00$67.150Call0000
(+0)
0
8/21/2020$135.00$37.050Put0000
(+0)
0.00
8/21/2020$130.00$32.300Put0000
(+0)
0.00
8/21/2020$125.00$27.350Put0000
(+0)
0.00
8/21/2020$120.00$22.250Put0001
(+0)
0.00
8/21/2020$115.00$17.450Put0000
(+0)
0.335352
(-0.110536)
-0.9904760
8/21/2020$110.00$12.600Put00015
(+0)
0.354102
(-0.10663)
-0.9439740
8/21/2020$105.00$7.200Put0005
(+0)
0.00
8/21/2020$100.00$3.400Put21111027
(+0)
0.23495
(-0.032457)
-0.6822943
8/21/2020$95.00$1.075Put510866
(+12)
0.261708
(-0.029918)
-0.3034643
8/21/2020$90.00$0.450Put15611821639
(-91)
0.349095
(+0.004738)
-0.12319618
8/21/2020$85.00$0.225Put10810252729
(+0)
0.433555
(+0.01041)
-0.05666512
8/21/2020$80.00$0.125Put505955
(-2)
0.524316
(+0.004108)
-0.028711
8/21/2020$75.00$0.100Put101338
(+0)
0.634827
(-0.031101)
-0.0194971
8/21/2020$70.00$0.000Put000328
(+0)
0.00
8/21/2020$65.00$0.000Put000832
(-1)
0.00
8/21/2020$60.00$0.100Put000824
(+0)
1.09512-0.0116940
8/21/2020$55.00$0.000Put00057
(+0)
0.00
8/21/2020$50.00$0.075Put000819
(+0)
1.41094
(+0.209338)
-0.0070530
8/21/2020$45.00$0.100Put000743
(+0)
1.68984
(+0.136714)
-0.00770
8/21/2020$40.00$0.050Put000209
(+0)
1.74672
(-0.154561)
-0.0039370
8/21/2020$35.00$0.125Put000154
(+0)
2.2548
(+0.080641)
-0.0070020
8/21/2020$30.00$0.050Put0000
(+0)
2.28047
(+0.082029)
-0.0029650
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.