Free Trial

Waste Management (WM) Options Chain & Prices

Waste Management logo
$226.42 +3.04 (+1.36%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$227.90 +1.48 (+0.65%)
As of 07/3/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$195.00$0.044Put1 - - 84
(-1)
32.22%
(+0.57%)
-0.0090441
7/18/2025$200.00$0.073Put2 - 1136
(+0)
29.46%
(+0.85%)
-0.0154842
7/18/2025$210.00$0.231Put13 - 132160
(+1414)
23.95%
(+1.40%)
-0.0503924
7/18/2025$220.00$0.911Put9362059
(-1321)
18.61%
(+1.54%)
-0.1917767
7/18/2025$220.00$8.272Call32425213
(-16)
18.61%
(+0.00%)
0.81241612
7/18/2025$230.00$4.392Put51 - 1882
(+2)
14.93%
(-0.84%)
-0.6628562
7/18/2025$230.00$1.661Call18983491125
(+180)
14.93%
(-0.84%)
0.36071144
7/18/2025$240.00$13.163Put1312151
(-19)
16.16%
(-3.21%)
-0.9749863
7/18/2025$240.00$0.162Call2,046180723248
(+923)
15.97%
(-3.40%)
0.053311469
7/18/2025$250.00$0.026Call21 - 1188
(-219)
19.50%
(-4.13%)
0.0091722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners