S&P 500   3,001.81 (+0.52%)
DOW   26,791.90 (+0.08%)
QQQ   192.94 (+0.65%)
AAPL   240.87 (+1.89%)
FB   189.16 (+1.78%)
MSFT   137.37 (-0.03%)
GOOGL   1,245.60 (+0.09%)
AMZN   1,779.63 (+1.26%)
CGC   20.05 (-0.79%)
NVDA   195.82 (+2.80%)
MU   44.91 (+3.31%)
TSLA   254.39 (-1.00%)
AMD   32.08 (+3.58%)
T   38.38 (-0.23%)
F   9.11 (-1.94%)
ACB   3.62 (-1.63%)
NFLX   276.93 (+0.59%)
BAC   31.13 (+2.54%)
GILD   65.02 (+0.17%)
DIS   130.78 (-0.08%)
S&P 500   3,001.81 (+0.52%)
DOW   26,791.90 (+0.08%)
QQQ   192.94 (+0.65%)
AAPL   240.87 (+1.89%)
FB   189.16 (+1.78%)
MSFT   137.37 (-0.03%)
GOOGL   1,245.60 (+0.09%)
AMZN   1,779.63 (+1.26%)
CGC   20.05 (-0.79%)
NVDA   195.82 (+2.80%)
MU   44.91 (+3.31%)
TSLA   254.39 (-1.00%)
AMD   32.08 (+3.58%)
T   38.38 (-0.23%)
F   9.11 (-1.94%)
ACB   3.62 (-1.63%)
NFLX   276.93 (+0.59%)
BAC   31.13 (+2.54%)
GILD   65.02 (+0.17%)
DIS   130.78 (-0.08%)
Log in

Waste Management Options Chain (NYSE:WM)

$117.03
-0.02 (-0.02 %)
(As of 10/21/2019 12:03 PM ET)
Today's Range
$116.12
Now: $117.03
$117.75
50-Day Range
$111.84
MA: $115.90
$120.33
52-Week Range
$83.22
Now: $117.03
$121.77
Volume35,894 shs
Average Volume1.87 million shs
Market Capitalization$49.65 billion
P/E Ratio27.86
Dividend Yield1.76%
Beta0.61

Options Chain

Waste Management (NYSE:WM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$160.00$0.025Call000.434275 (-0.011428)0.005743
11/15/2019$155.00$0.025Call000.395281 (-0.009406)0.006241
11/15/2019$150.00$0.025Call000.35957 (-0.002735)0.007603
11/15/2019$145.00$0.025Call000.315625 (-0.003125)0.008409
11/15/2019$140.00$0.025Call000.266392 (-0.00393)0.008852
11/15/2019$135.00$0.050Call010.23988 (-0.005239)0.018118
11/15/2019$130.00$0.050Call1216 (-1)0.184698 (-0.006522)0.022762
11/15/2019$125.00$0.250Call49633 (+22)0.174823 (-9.5E-05)0.095852
11/15/2019$120.00$1.250Call4062,608 (+14)0.18271 (+0.009155)0.329828
11/15/2019$115.00$3.850Call166576 (+7)0.203125 (+0.013547)0.642717
11/15/2019$110.00$7.850Call1762 (+8)0.236229 (+0.017939)0.841926
11/15/2019$105.00$12.750Call360.3294880.894463
11/15/2019$100.00$17.450Call557 (+1)0.3637260.948051
11/15/2019$95.00$22.400Call18 (+2)0.4410980.962494
11/15/2019$90.00$27.400Call571 (-6)0.5369810.967858
11/15/2019$85.00$32.300Call020.5812520.981059
11/15/2019$80.00$37.450Call000.7735440.970596
11/15/2019$75.00$42.350Call000.8280580.980359
11/15/2019$70.00$47.100Call00
11/15/2019$160.00$43.150Put000.623601-0.964604
11/15/2019$155.00$37.800Put00
11/15/2019$150.00$33.050Put000.475523-0.972638
11/15/2019$145.00$27.850Put00
11/15/2019$140.00$23.000Put020.339844-0.977289
11/15/2019$135.00$18.050Put000.301562-0.959854
11/15/2019$130.00$12.750Put00
11/15/2019$125.00$7.950Put0100.126158-0.992599
11/15/2019$120.00$4.000Put3151 (+38)0.176158 (+0.018742)-0.681688
11/15/2019$115.00$1.600Put131621 (+37)0.198814 (+0.014054)-0.355619
11/15/2019$110.00$0.600Put40360 (-9)0.227916 (+0.013176)-0.150002
11/15/2019$105.00$0.225Put631210.264244 (+0.01591)-0.059084
11/15/2019$100.00$0.150Put3630.325546 (+0.00843)-0.034212
11/15/2019$95.00$0.100Put000.384698 (+0.016339)-0.020499
11/15/2019$90.00$0.050Put030.430791 (+0.015557)-0.009842
11/15/2019$85.00$0.025Put000.468291 (+0.017119)-0.004876
11/15/2019$80.00$0.025Put000.550157 (+0.019688)-0.004199
11/15/2019$75.00$0.025Put010.636542 (+0.018573)-0.003608
11/15/2019$70.00$0.025Put000.730078 (+0.021875)-0.003193
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: What is the Quick Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel