Log in
NYSE:WM

Waste Management Options Chain and Prices

$107.55
+0.59 (+0.55 %)
(As of 10/29/2020 12:00 AM ET)
Add
Compare
Today's Range
$106.11
Now: $107.55
$108.61
50-Day Range
$106.96
MA: $114.29
$117.07
52-Week Range
$85.34
Now: $107.55
$126.79
Volume2.08 million shs
Average Volume2.22 million shs
Market Capitalization$45.44 billion
P/E Ratio28.45
Dividend Yield2.04%
Beta0.72

Options Chain

Waste Management (NYSE:WM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$170.00$0.075Call0000
(+0)
0.78909
(+0.014293)
0.0117190
11/20/2020$165.00$0.075Call0000
(+0)
0.740051
(+0.007878)
0.0117710
11/20/2020$160.00$0.075Call0000
(+0)
0.694625
(+0.006816)
0.0124270
11/20/2020$155.00$0.075Call0000
(+0)
0.647237
(+0.005698)
0.0132020
11/20/2020$150.00$0.075Call0000
(+0)
0.597688
(+0.004539)
0.0141370
11/20/2020$145.00$0.025Call0001
(+0)
0.486719
(+0.012357)
0.0073390
11/20/2020$140.00$0.125Call0006
(+0)
0.529247
(+0.002287)
0.0247630
11/20/2020$135.00$0.125Call00095
(+0)
0.468301
(+0.000788)
0.0274760
11/20/2020$130.00$0.100Call000102
(-1)
0.389101
(-0.000888)
0.0264180
11/20/2020$125.00$0.100Call1309442
(-67)
0.321512
(+0.012096)
0.0311089
11/20/2020$120.00$0.200Call7426421581
(-40)
0.284828
(-0.004851)
0.06291719
11/20/2020$115.00$0.650Call896016977
(+68)
0.277127
(-0.008561)
0.17114431
11/20/2020$110.00$2.050Call22317936224
(+71)
0.293041
(-0.005648)
0.39111552
11/20/2020$105.00$5.050Call123875
(+18)
0.348886
(+0.016126)
0.6268647
11/20/2020$100.00$8.600Call00055
(-6)
0.358592
(-0.007656)
0.8082190
11/20/2020$95.00$13.550Call00010
(+0)
0.497387
(+0.078897)
0.8593880
11/20/2020$90.00$17.650Call000104
(+0)
0.377864
(-0.097255)
0.9754230
11/20/2020$85.00$23.150Call0009
(+0)
0.686974
(+0.235066)
0.9305350
11/20/2020$80.00$27.900Call0002
(+0)
0.732214
(+0.137068)
0.9587510
11/20/2020$75.00$32.750Call0001
(+0)
0.778696
(+0.117558)
0.9762260
11/20/2020$70.00$37.750Call00010
(+0)
0.914099
(+0.221505)
0.9786230
11/20/2020$65.00$42.550Call0001
(+0)
0
11/20/2020$60.00$47.600Call0000
(+0)
0.976713
(+0.055773)
0.9946740
11/20/2020$170.00$62.450Put0000
(+0)
0.463356
(-0.189849)
-1.00
11/20/2020$165.00$57.450Put0000
(+0)
0.25966
(-0.360542)
-1.00
11/20/2020$160.00$52.450Put0000
(+0)
0.25966
(-0.31795)
-1.00
11/20/2020$155.00$47.450Put0000
(+0)
0.47606
(-0.063881)
-0.999460
11/20/2020$150.00$42.450Put0000
(+0)
0.398448
(-0.095185)
-1.00
11/20/2020$145.00$37.450Put0000
(+0)
0.218324
(-0.231559)
-1.00
11/20/2020$140.00$32.500Put0000
(+0)
0.47606
(+0.071373)
-0.9877880
11/20/2020$135.00$27.500Put0000
(+0)
0.422369-0.9864470
11/20/2020$130.00$22.500Put0000
(+0)
0.35957
(+0.05296)
-0.9842530
11/20/2020$125.00$17.400Put0000
(+0)
0
11/20/2020$120.00$12.900Put000946
(+0)
0.345565
(+0.109932)
-0.8945210
11/20/2020$115.00$7.950Put000268
(+0)
0.256106
(+0.076745)
-0.8524130
11/20/2020$110.00$4.350Put1050856
(-8)
0.279348
(+0.008596)
-0.616758
11/20/2020$105.00$2.750Put871655791
(+62)
0.372495
(+0.038427)
-0.37842334
11/20/2020$100.00$0.950Put1561262
(+8)
0.343784
(-0.027393)
-0.182589
11/20/2020$95.00$0.525Put921145
(+10)
0.407033
(+0.015152)
-0.097655
11/20/2020$90.00$0.000Put32122
(+1)
0.429902
(+0.027865)
0.02
11/20/2020$85.00$0.000Put0001
(+0)
0.00
11/20/2020$80.00$0.075Put0000
(+0)
0.569319-0.0132610
11/20/2020$75.00$0.000Put0001
(+0)
0.00
11/20/2020$70.00$0.125Put0000
(+0)
0.846897-0.014250
11/20/2020$65.00$0.075Put0000
(+0)
0.923295
(+0.026456)
-0.0084560
11/20/2020$60.00$0.075Put0000
(+0)
1.05078
(+0.028936)
-0.0074350
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.