S&P 500   5,055.61 (+1.48%)
DOW   38,859.21 (+0.64%)
QQQ   436.01 (+2.44%)
AAPL   183.07 (+0.41%)
MSFT   411.94 (+2.43%)
META   486.22 (+3.89%)
GOOGL   144.17 (+1.14%)
AMZN   172.99 (+2.61%)
TSLA   192.65 (-1.09%)
NVDA   778.57 (+15.39%)
NIO   5.73 (-4.02%)
AMD   181.36 (+10.39%)
BABA   75.56 (-0.03%)
T   16.61 (-2.29%)
F   12.19 (+0.41%)
MU   85.60 (+5.04%)
CGC   3.41 (-0.87%)
GE   151.26 (+1.47%)
DIS   108.22 (+0.51%)
AMC   4.51 (-1.31%)
PFE   27.24 (-1.55%)
PYPL   57.76 (+0.49%)
XOM   104.62 (-0.22%)
S&P 500   5,055.61 (+1.48%)
DOW   38,859.21 (+0.64%)
QQQ   436.01 (+2.44%)
AAPL   183.07 (+0.41%)
MSFT   411.94 (+2.43%)
META   486.22 (+3.89%)
GOOGL   144.17 (+1.14%)
AMZN   172.99 (+2.61%)
TSLA   192.65 (-1.09%)
NVDA   778.57 (+15.39%)
NIO   5.73 (-4.02%)
AMD   181.36 (+10.39%)
BABA   75.56 (-0.03%)
T   16.61 (-2.29%)
F   12.19 (+0.41%)
MU   85.60 (+5.04%)
CGC   3.41 (-0.87%)
GE   151.26 (+1.47%)
DIS   108.22 (+0.51%)
AMC   4.51 (-1.31%)
PFE   27.24 (-1.55%)
PYPL   57.76 (+0.49%)
XOM   104.62 (-0.22%)
S&P 500   5,055.61 (+1.48%)
DOW   38,859.21 (+0.64%)
QQQ   436.01 (+2.44%)
AAPL   183.07 (+0.41%)
MSFT   411.94 (+2.43%)
META   486.22 (+3.89%)
GOOGL   144.17 (+1.14%)
AMZN   172.99 (+2.61%)
TSLA   192.65 (-1.09%)
NVDA   778.57 (+15.39%)
NIO   5.73 (-4.02%)
AMD   181.36 (+10.39%)
BABA   75.56 (-0.03%)
T   16.61 (-2.29%)
F   12.19 (+0.41%)
MU   85.60 (+5.04%)
CGC   3.41 (-0.87%)
GE   151.26 (+1.47%)
DIS   108.22 (+0.51%)
AMC   4.51 (-1.31%)
PFE   27.24 (-1.55%)
PYPL   57.76 (+0.49%)
XOM   104.62 (-0.22%)
S&P 500   5,055.61 (+1.48%)
DOW   38,859.21 (+0.64%)
QQQ   436.01 (+2.44%)
AAPL   183.07 (+0.41%)
MSFT   411.94 (+2.43%)
META   486.22 (+3.89%)
GOOGL   144.17 (+1.14%)
AMZN   172.99 (+2.61%)
TSLA   192.65 (-1.09%)
NVDA   778.57 (+15.39%)
NIO   5.73 (-4.02%)
AMD   181.36 (+10.39%)
BABA   75.56 (-0.03%)
T   16.61 (-2.29%)
F   12.19 (+0.41%)
MU   85.60 (+5.04%)
CGC   3.41 (-0.87%)
GE   151.26 (+1.47%)
DIS   108.22 (+0.51%)
AMC   4.51 (-1.31%)
PFE   27.24 (-1.55%)
PYPL   57.76 (+0.49%)
XOM   104.62 (-0.22%)

Waste Management (WM) Options Chain & Prices

$205.95
+1.72 (+0.84%)
(As of 10:33 AM ET)

WM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/23/2024$170.00$34.185Call1 - - 1
(+0)
93.40%
(+35.92%)
0.9961621
2/23/2024$180.00$24.196Call1 - - 4
(+0)
69.91%
(+27.22%)
0.99271
2/23/2024$190.00$14.222Call1 - 1144
(-1)
46.79%
(+18.65%)
0.9810571
2/23/2024$195.00$9.257Call21157
(-1)
35.06%
(+14.17%)
0.9614372
2/23/2024$197.50$0.116Put21 - 1080
(+5)
29.06%
(+11.65%)
-0.0618494
2/23/2024$197.50$6.793Call33 - 209
(-18)
29.06%
(+11.64%)
0.9382631
2/23/2024$200.00$0.190Put65943798
(+176)
17.18%
(+2.48%)
-0.11332814
2/23/2024$200.00$4.368Call43 - 191
(+19)
22.98%
(+8.28%)
0.8869464
2/23/2024$202.50$0.412Put872633123
(+37)
15.65%
(+1.06%)
-0.26041728
2/23/2024$202.50$2.089Call591316530
(+9)
16.16%
(-1.39%)
0.74060835
2/23/2024$205.00$1.435Put15 - 15
(+4)
15.83%
(-1.29%)
-0.6346843
2/23/2024$205.00$0.607Call2635374318
(+10)
15.83%
(-1.29%)
0.3698854
2/23/2024$207.50$0.234Call392117120
(+66)
20.50%
(+0.21%)
0.1484719
2/23/2024$210.00$0.127Call3 - 3141
(+52)
25.83%
(+2.41%)
0.0743723
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WM) was last updated on 2/22/2024 by MarketBeat.com Staff