Waste Management (WM) Options Chain & Prices $222.10 -0.63 (-0.28%) Closing price 05/19/2026 03:59 PM EasternExtended Trading$222.63 +0.53 (+0.24%) As of 05/19/2026 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock WM Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 7/17/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$180.00$42.644Call6 - - 6(+0)35.25% (+1.62%)0.98991156/18/2026$185.00$0.198Put31 - 70(+0)33.30% (+1.48%)-0.02496636/18/2026$190.00$0.300Put2 - 1144(+1)31.39% (+1.33%)-0.03769126/18/2026$195.00$0.461Put10 - 3226(+9)29.53% (+1.19%)-0.0573396/18/2026$200.00$0.725Put68113767(+8)27.71% (+1.00%)-0.088506286/18/2026$210.00$1.820Put12718181357(+36)24.54% (+0.72%)-0.204498516/18/2026$210.00$14.094Call211183(+0)24.52% (+0.71%)0.80915726/18/2026$220.00$4.639Put4913171225(-18)23.35% (+1.53%)-0.432808386/18/2026$220.00$6.884Call38231445(+121)22.30% (+0.48%)0.582907146/18/2026$230.00$10.472Put11 - 435(+1)21.75% (+0.40%)-0.71080116/18/2026$230.00$2.598Call14868341904(+433)21.75% (+0.39%)0.306794866/18/2026$240.00$18.887Put3 - - 191(+0)22.86% (+0.49%)-0.88482316/18/2026$240.00$0.905Call2,4879001,1291593(+193)22.86% (+0.49%)0.1303583756/18/2026$250.00$0.346Call3,0687541,5614591(+30)24.81% (+0.65%)0.0548436906/18/2026$260.00$0.150Call24514938(+1)27.07% (+0.81%)0.0247212End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Clean Harbors Options Chain Republic Services Options Chain Waste Connections Options Chain Rollins Options Chain Tetra Tech Options Chain Casella Waste Systems Options Chain ABM Industries Options Chain Xylem Options Chain Veralto Options Chain Pentair Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:WM) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersThe one number Musk can't hide in the S-1When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...Behind the Markets | SponsoredHe doesn't buy gold. He just profits from it.Former hedge fund manager Larry Benedict generated $274 million in profits - and Barron's ranked his fund in t...Brownstone Research | SponsoredHow to Access Elon’s “Monster” Interest RateMost Americans earn just 0.4% on their savings - that's $40 a year on $10,000. A new banking alternative is of...InvestorPlace | SponsoredThe Last Time This Market Moved, Early Investors Took NoticeLithium has already had one major run - and now prices are starting to move again. EV adoption and energy stor...i2i Marketing Group, LLC | SponsoredThe “tell” for the end of the AI boomThe real question about AI stocks in 2026 isn't whether to own them - it's knowing exactly when to get in and ...Stansberry Research | SponsoredThe Original Magnificent Seven Made Millions… But This Comes NextThe original Magnificent Seven made early investors a fortune - but that trade is mature. Apple, Nvidia, and A...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Waste Management, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Waste Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
