S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:CLH

Clean Harbors Options Chain and Prices

$86.96
+1.54 (+1.80 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$84.49
Now: $86.96
$87.17
50-Day Range
$77.46
MA: $83.21
$89.17
52-Week Range
$29.45
Now: $86.96
$90.36
Volume358,184 shs
Average Volume291,160 shs
Market Capitalization$4.77 billion
P/E Ratio40.45
Dividend YieldN/A
Beta1.72

Options Chain

Clean Harbors (NYSE:CLH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0001
(+0)
0.00
3/19/2021$100.00$0.000Call0001
(+0)
0.00
3/19/2021$95.00$0.000Call0004
(+0)
0.00
3/19/2021$90.00$1.225Call110744
(+15)
0.354595
(-0.007205)
0.3227841
3/19/2021$85.00$3.550Call00049
(+0)
0.364134
(-0.050956)
0.6388780
3/19/2021$80.00$7.100Call00011
(+0)
0.285552
(-0.236661)
0.9357210
3/19/2021$75.00$11.650Call0000
(+0)
0.01.00
3/19/2021$70.00$17.000Call0000
(+0)
0.506747
(-0.11048)
0.9873160
3/19/2021$65.00$21.900Call0000
(+0)
0
3/19/2021$60.00$26.900Call0000
(+0)
0
3/19/2021$55.00$31.900Call0000
(+0)
0
3/19/2021$50.00$36.900Call0000
(+0)
0
3/19/2021$45.00$41.900Call0000
(+0)
0
3/19/2021$130.00$43.150Put0000
(+0)
0.96486-0.9807530
3/19/2021$125.00$38.150Put0000
(+0)
0.882648-0.9793540
3/19/2021$120.00$33.150Put0000
(+0)
0.796285-0.9777140
3/19/2021$115.00$28.150Put0000
(+0)
0.707802
(+0.024834)
-0.9752930
3/19/2021$110.00$23.250Put0000
(+0)
0.68749
(+0.178896)
-0.9551190
3/19/2021$105.00$18.150Put0000
(+0)
0.519571-0.9671630
3/19/2021$100.00$13.250Put0000
(+0)
0.457672
(+0.058312)
-0.9366570
3/19/2021$95.00$8.750Put0000
(+0)
0.459235
(+0.141479)
-0.8264840
3/19/2021$90.00$3.650Put0003
(+0)
0.2501
(-0.141687)
-0.7532450
3/19/2021$85.00$1.775Put0005
(+0)
0.392383-0.3679960
3/19/2021$80.00$0.000Put00046
(-1)
0.00
3/19/2021$75.00$0.000Put0001
(+0)
0.00
3/19/2021$70.00$0.000Put00040
(+0)
0.00
3/19/2021$65.00$0.000Put0002
(+0)
0.00
3/19/2021$60.00$0.125Put0002
(+0)
0.967258-0.0190680
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.