Clean Harbors (CLH) Options Chain & Prices

$196.00
-5.02 (-2.50%)
(As of 04/24/2024 ET)

CLH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$190.00$3.164Put1 - 1283
(+0)
38.47%
(+1.63%)
-0.2546241
5/17/2024$195.00$4.609Put1 - - 37
(+0)
37.33%
(+1.33%)
-0.3424021
5/17/2024$195.00$11.529Call1393353
(+0)
37.33%
(+1.33%)
0.66022710
5/17/2024$200.00$6.569Put1 - - 58
(+1)
36.43%
(+1.00%)
-0.4437221
5/17/2024$200.00$8.491Call1273313
(+1)
36.43%
(+1.00%)
0.56032910
5/17/2024$210.00$4.109Call37181568
(+21)
35.40%
(+0.36%)
0.35192415
5/17/2024$220.00$19.931Put22 - 0
(+0)
35.20%
(-0.20%)
-0.8295821
5/17/2024$220.00$1.745Call1 - - 1227
(+28)
35.20%
(-0.20%)
0.1854581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CLH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners