S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
Log in

NYSE:CLHClean Harbors Options Chain and Prices

$52.51
+2.29 (+4.56 %)
(As of 04/8/2020 04:00 PM ET)
Add
Compare
Today's Range
$49.21
Now: $52.51
$52.90
50-Day Range
$31.36
MA: $60.16
$88.37
52-Week Range
$29.45
Now: $52.51
$88.40
Volume581,300 shs
Average Volume541,170 shs
Market Capitalization$2.93 billion
P/E Ratio30.01
Dividend YieldN/A
Beta1.7

Options Chain

Clean Harbors (NYSE:CLH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$110.00$0.000Call000
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call0160
4/17/2020$95.00$0.000Call0170
4/17/2020$90.00$0.000Call0420
4/17/2020$85.00$0.000Call050
4/17/2020$80.00$0.000Call090
4/17/2020$75.00$0.000Call030
4/17/2020$70.00$0.000Call010
4/17/2020$65.00$0.000Call0430
4/17/2020$60.00$0.400Call0170.736284 (-0.197669)0.136677
4/17/2020$55.00$0.000Call510.623080
4/17/2020$50.00$4.750Call0601.043420.648381
4/17/2020$45.00$7.850Call010.811714 (-0.241656)0.898797
4/17/2020$40.00$13.200Call001.51988 (+0.272976)0.896093
4/17/2020$35.00$18.150Call002.01806 (+0.474271)0.924868
4/17/2020$30.00$22.750Call002.10225 (+0.035708)0.968622
4/17/2020$25.00$27.600Call002.2815 (-0.029142)0.987797
4/17/2020$22.50$29.900Call00
4/17/2020$20.00$33.200Call004.29173 (+1.27684)0.961579
4/17/2020$17.50$34.950Call00
4/17/2020$110.00$58.150Put002.82734-0.926757
4/17/2020$105.00$52.450Put010
4/17/2020$100.00$46.850Put010
4/17/2020$95.00$42.500Put001.35625-0.996922
4/17/2020$90.00$37.150Put000
4/17/2020$85.00$32.400Put000
4/17/2020$80.00$28.000Put031.79102-0.916285
4/17/2020$75.00$22.450Put000
4/17/2020$70.00$17.350Put0110
4/17/2020$65.00$12.600Put000.773784 (-0.023845)-0.956949
4/17/2020$60.00$8.450Put020.992383 (+0.087861)-0.781702
4/17/2020$55.00$4.150Put000.817065 (+0.014183)-0.618828
4/17/2020$50.00$0.000Put1120.7027490
4/17/2020$45.00$0.000Put000
4/17/2020$40.00$0.000Put1111.11114 (-0.326459)0
4/17/2020$35.00$0.000Put02 (+1)0
4/17/2020$30.00$0.000Put020
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel