S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
NYSE:CLH

Clean Harbors Stock Chart and Price History

$93.15
-1.03 (-1.09%)
(As of 01/21/2022 04:00 PM ET)
Add
Compare
Today's Range
$92.74
$95.52
50-Day Range
$92.68
$110.99
52-Week Range
$75.65
$118.89
Volume
348,619 shs
Average Volume
327,708 shs
Market Capitalization
$5.07 billion
P/E Ratio
26.46
Dividend Yield
N/A
Beta
1.67

Clean Harbors (NYSE:CLH) Price Performance

5 Day
Performance
-3.50%

1 Month
Performance
-2.54%

3 Month
Performance
-18.25%

Year-To-Date
Performance
-6.64%

1 Year
Performance
+12.39%


Clean Harbors (NYSE CLH) Stock Chart for Friday, January, 21, 2022

Charts Provided by TradingView.

Clean Harbors (NYSE:CLH) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2022$95.17$94.18
-1.04%
$96.89$94.02384,061 shs$5.12 billion
01/19/2022$95.09$95.17
+0.08%
$96.51$94.88214,185 shs$5.18 billion
01/18/2022$96.53$95.09
-1.49%
$95.79$94.39261,369 shs$5.17 billion
01/17/2022$96.53$96.53$97.97$95.47209,372 shs$5.25 billion
01/14/2022$97.89$96.53
-1.39%
$97.97$95.47209,372 shs$5.25 billion
01/13/2022$98.48$97.89
-0.60%
$99.21$97.55245,114 shs$5.33 billion
01/12/2022$99.12$98.48
-0.65%
$101.14$98.42254,546 shs$5.36 billion
01/11/2022$99.50$99.12
-0.38%
$100.11$97.24357,670 shs$5.39 billion
01/10/2022$95.82$99.50
+3.84%
$101.37$96.93908,581 shs$5.41 billion
01/07/2022$96.77$95.82
-0.98%
$97.28$94.75300,414 shs$5.21 billion
01/06/2022$96.80$96.77
-0.03%
$97.87$96.20251,815 shs$5.27 billion
01/05/2022$98.83$96.80
-2.05%
$99.91$96.77301,063 shs$5.27 billion
01/04/2022$97.40$98.83
+1.47%
$99.87$97.79333,814 shs$5.38 billion
01/03/2022$99.77$97.40
-2.38%
$100.69$96.44213,778 shs$5.30 billion
12/31/2021$97.96$99.77
+1.85%
$100.32$97.85194,442 shs$5.43 billion
12/30/2021$98.97$97.96
-1.02%
$99.88$97.82198,839 shs$5.33 billion
12/29/2021$97.95$98.97
+1.04%
$99.49$97.75127,640 shs$5.39 billion
12/28/2021$96.96$97.95
+1.02%
$98.21$96.67135,775 shs$5.33 billion
12/27/2021$95.56$96.96
+1.47%
$96.96$95.20277,405 shs$5.28 billion
12/24/2021$95.56$95.56$96.14$95.06185,520 shs$5.20 billion
12/23/2021$95.04$95.56
+0.55%
$96.14$95.06185,520 shs$5.20 billion
12/22/2021$95.58$95.04
-0.56%
$96.72$94.03391,295 shs$5.17 billion
12/21/2021$92.68$95.58
+3.13%
$95.62$93.15465,929 shs$5.20 billion
12/20/2021$96.86$92.68
-4.32%
$95.65$90.25598,558 shs$5.04 billion
12/17/2021$98.19$96.86
-1.35%
$98.89$96.41580,893 shs$5.27 billion
12/16/2021$98.73$98.19
-0.55%
$100.82$97.97224,197 shs$5.34 billion
12/15/2021$97.69$98.73
+1.06%
$99.46$96.32341,500 shs$5.37 billion
12/14/2021$97.60$97.69
+0.09%
$99.45$97.07296,564 shs$5.32 billion
12/13/2021$97.79$97.60
-0.19%
$99.05$96.40409,884 shs$5.31 billion
12/10/2021$99.98$97.79
-2.19%
$101.02$96.03617,231 shs$5.32 billion
12/09/2021$102.77$99.98
-2.71%
$103.17$99.96159,104 shs$5.44 billion
12/08/2021$102.36$102.77
+0.40%
$103.12$101.26226,030 shs$5.59 billion
12/07/2021$99.87$102.36
+2.49%
$103.28$100.44261,250 shs$5.57 billion
12/06/2021$98.10$99.87
+1.80%
$100.85$98.93699,136 shs$5.43 billion
12/03/2021$102.61$98.10
-4.40%
$101.88$96.97660,494 shs$5.34 billion
12/02/2021$98.28$102.61
+4.41%
$103.49$99.28513,987 shs$5.58 billion
12/01/2021$101.44$98.28
-3.12%
$103.69$98.23606,163 shs$5.35 billion
11/30/2021$108.87$101.44
-6.82%
$109.68$100.82549,307 shs$5.52 billion
11/29/2021$109.52$108.87
-0.59%
$111.02$108.29288,099 shs$5.92 billion
11/26/2021$110.99$109.52
-1.32%
$110.19$107.79159,343 shs$5.96 billion
11/25/2021$110.99$110.99$111.38$109.59150,075 shs$6.04 billion
11/24/2021$110.34$110.99
+0.59%
$111.38$109.59150,075 shs$6.04 billion
11/23/2021$109.73$110.34
+0.56%
$111.11$109.09185,941 shs$6.00 billion
11/22/2021$109.49$109.73
+0.22%
$111.17$109.14412,055 shs$5.97 billion
11/19/2021$107.69$109.49
+1.67%
$110.05$107.38411,454 shs$5.96 billion
11/18/2021$107.98$107.69
-0.27%
$108.50$106.93363,754 shs$5.86 billion
11/17/2021$107.70$107.98
+0.26%
$108.00$107.11278,326 shs$5.88 billion
11/16/2021$106.89$107.70
+0.76%
$108.05$106.62194,479 shs$5.86 billion
11/15/2021$106.11$106.89
+0.74%
$106.91$106.20236,329 shs$5.82 billion
11/12/2021$105.78$106.11
+0.31%
$106.46$105.12236,170 shs$5.77 billion
11/11/2021$107.81$105.78
-1.88%
$108.81$105.71235,776 shs$5.76 billion
11/10/2021$107.43$107.81
+0.35%
$108.00$106.56404,526 shs$5.87 billion
11/09/2021$107.42$107.43
+0.01%
$107.56$106.20393,868 shs$5.85 billion
11/08/2021$106.10$107.42
+1.24%
$110.05$106.58804,301 shs$5.84 billion
11/05/2021$105.41$106.10
+0.65%
$108.09$105.56295,251 shs$5.77 billion
11/04/2021$107.25$105.41
-1.72%
$109.26$103.87692,976 shs$5.73 billion
11/03/2021$117.15$107.25
-8.45%
$118.89$106.53699,992 shs$5.83 billion
11/02/2021$115.69$117.15
+1.26%
$117.20$114.32316,002 shs$6.37 billion
11/01/2021$112.54$115.69
+2.80%
$115.75$112.35315,866 shs$6.29 billion
10/29/2021$112.37$112.54
+0.15%
$112.97$112.00308,562 shs$6.12 billion
10/28/2021$111.63$112.37
+0.66%
$113.72$111.46233,246 shs$6.11 billion
10/27/2021$113.55$111.63
-1.69%
$113.72$111.53274,380 shs$6.07 billion
10/26/2021$114.28$113.55
-0.64%
$114.50$112.41298,919 shs$6.18 billion
10/25/2021$114.78$114.28
-0.44%
$115.85$113.74270,213 shs$6.22 billion
10/22/2021$113.94$114.78
+0.74%
$115.32$114.02227,579 shs$6.24 billion
10/21/2021$111.88$113.94
+1.84%
$114.05$112.15299,932 shs$6.20 billion
10/20/2021$111.64$111.88
+0.21%
$112.22$111.00311,649 shs$6.09 billion
This page was last updated on 1/21/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.