Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free CLH Stock Alerts

Clean Harbors (CLH) Stock Chart & Stock Price History

Clean Harbors logo
$323.29 +0.47 (+0.15%)
Closing price 03:59 PM Eastern
Extended Trading
$323.05 -0.24 (-0.08%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Clean Harbors Stock Price Performance

The Clean Harbors (CLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.00%, with a year-to-date return of 37.77%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, Clean Harbors traded at $322.41 with a market cap of $17.02 billion and volume of 241,011 shares. Five years ago, the stock traded at $98.82, representing a 227.15% increase over that period. At the time, it had a market cap of $5.38 billion and a volume of 196,444 shares.

Receive CLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+0.51%
3 Month
Performance
+12.29%
Year-To-Date
Performance
+37.77%
1 Year
Performance
+37.00%
5 Year
Performance
+227.15%

CLH Stock Chart for Monday, September, 14, 2026

CLH Chart by TradingView

Clean Harbors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$320.67$322.41
+0.54%		$323.19$317.64241,011 shs$17.02 billion
09/10/2026$316.20$320.67
+1.41%		$323.78$314.00382,142 shs$16.93 billion
09/09/2026$316.87$316.20
-0.21%		$321.03$314.09337,633 shs$16.69 billion
09/08/2026$316.67$316.87
+0.06%		$319.21$314.29405,234 shs$16.73 billion
09/07/2026$316.67$316.67$318.84$314.87224,406 shs$16.72 billion
09/04/2026$318.82$316.67
-0.67%		$318.84$314.87224,406 shs$16.72 billion
09/03/2026$315.15$318.82
+1.17%		$320.26$314.57273,548 shs$16.83 billion
09/02/2026$315.63$315.15
-0.15%		$317.90$310.51494,654 shs$16.64 billion
09/01/2026$314.77$315.63
+0.27%		$318.99$313.82364,363 shs$16.66 billion
08/31/2026$310.56$314.77
+1.36%		$315.63$310.00549,592 shs$16.62 billion
08/28/2026$311.88$310.56
-0.42%		$312.51$308.58379,207 shs$16.39 billion
08/27/2026$313.20$311.88
-0.42%		$313.92$308.45265,472 shs$16.46 billion
08/26/2026$309.08$313.20
+1.33%		$314.80$308.00321,145 shs$16.53 billion
08/25/2026$313.58$309.08
-1.44%		$315.31$308.34268,124 shs$16.32 billion
08/24/2026$316.64$313.58
-0.97%		$316.80$310.85362,741 shs$16.55 billion
08/21/2026$322.60$316.64
-1.85%		$323.48$314.52315,123 shs$16.71 billion
08/20/2026$324.86$322.60
-0.70%		$328.68$321.79529,183 shs$17.03 billion
08/19/2026$319.76$324.86
+1.60%		$326.73$318.92718,179 shs$17.15 billion
08/18/2026$326.36$319.76
-2.02%		$326.89$318.06544,800 shs$16.88 billion
08/17/2026$321.65$326.36
+1.47%		$326.45$319.23582,778 shs$17.23 billion
08/14/2026$320.35$321.65
+0.40%		$323.21$319.08552,802 shs$16.98 billion
08/13/2026$316.98$320.35
+1.06%		$320.69$316.47534,518 shs$16.91 billion
Related Companies

This page (NYSE:CLH) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
CFA: Decentralized AI is the Next Wave
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel