Top 5 Stocks to Buy Now
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CLH Stock Alerts

Clean Harbors (CLH) Stock Chart & Stock Price History

Clean Harbors logo
$299.20 +0.42 (+0.14%)
Closing price 06/25/2026 03:59 PM Eastern
Extended Trading
$299.46 +0.25 (+0.09%)
As of 06/25/2026 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Clean Harbors Stock Price Performance

The Clean Harbors (CLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.59%, with a year-to-date return of 27.50%. In the past month, the stock has increased 4.58%, reflecting recent market activity.

As of the latest close, Clean Harbors traded at $299.20 with a market cap of $15.81 billion and volume of 453,591 shares. Five years ago, the stock traded at $92.51, representing a 223.42% increase over that period. At the time, it had a market cap of $4.92 billion and a volume of 534,886 shares.

Receive CLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.59%
1 Month
Performance
+4.58%
3 Month
Performance
+5.83%
Year-To-Date
Performance
+27.50%
1 Year
Performance
+29.59%
5 Year
Performance
+223.42%

CLH Stock Chart for Friday, June, 26, 2026

CLH Chart by TradingView

Clean Harbors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$299.21$299.20
0.00%		$305.46$297.00453,591 shs$15.81 billion
06/24/2026$289.19$299.21
+3.46%		$299.84$287.72548,352 shs$15.81 billion
06/23/2026$289.28$289.19
-0.03%		$290.69$282.39458,439 shs$15.28 billion
06/22/2026$288.82$289.28
+0.16%		$292.82$285.88390,282 shs$15.29 billion
06/19/2026$288.82$288.82$291.34$285.58535,299 shs$15.26 billion
06/18/2026$287.82$288.82
+0.35%		$291.34$285.58535,299 shs$15.26 billion
06/17/2026$290.64$287.82
-0.97%		$292.93$286.33454,816 shs$15.21 billion
06/16/2026$284.48$290.64
+2.16%		$290.93$282.90513,511 shs$15.36 billion
06/15/2026$287.92$284.48
-1.19%		$294.31$283.21531,325 shs$15.03 billion
06/12/2026$286.92$287.92
+0.35%		$289.34$284.64904,248 shs$15.22 billion
06/11/2026$289.16$286.92
-0.78%		$292.80$285.70331,842 shs$15.16 billion
06/10/2026$288.01$289.16
+0.40%		$295.92$287.65500,619 shs$15.28 billion
06/09/2026$278.33$288.01
+3.48%		$290.05$279.96512,784 shs$15.22 billion
06/08/2026$283.25$278.33
-1.73%		$284.61$278.05509,586 shs$14.71 billion
06/05/2026$286.82$283.25
-1.24%		$289.73$282.27371,398 shs$14.97 billion
06/04/2026$286.76$286.82
+0.02%		$292.58$285.21418,026 shs$15.16 billion
06/03/2026$275.62$286.76
+4.04%		$286.99$276.07483,546 shs$15.16 billion
06/02/2026$280.89$275.62
-1.88%		$282.26$274.40567,416 shs$14.85 billion
06/01/2026$281.35$280.89
-0.16%		$283.17$280.00443,655 shs$14.85 billion
05/29/2026$280.12$281.35
+0.44%		$284.22$279.79589,006 shs$14.87 billion
05/28/2026$283.23$280.12
-1.10%		$285.11$279.23436,716 shs$14.80 billion
05/27/2026$286.11$283.23
-1.01%		$285.30$280.13685,634 shs$14.97 billion
05/26/2026$287.10$286.11
-0.34%		$290.41$283.67417,388 shs$15.12 billion
05/25/2026$287.10$287.10$287.38$280.95338,525 shs$15.17 billion
Related Companies

This page (NYSE:CLH) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Can Gold Hit $5,000?
Gold just broke $4,625 an ounce, and some experts say $5,000 could happen by year's end - driven by a weakenin...
Investors Alley | Sponsoredtc pixel