Free Trial

Clean Harbors (CLH) Stock Chart & Stock Price History

Clean Harbors logo
$308.05 +5.10 (+1.68%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$306.57 -1.48 (-0.48%)
As of 09:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Clean Harbors Stock Price Performance

The Clean Harbors (CLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.24%, with a year-to-date return of 31.28%. In the past month, the stock has increased 3.96%, reflecting recent market activity.

As of the latest close, Clean Harbors traded at $308.05 with a market cap of $16.28 billion and volume of 413,650 shares. Five years ago, the stock traded at $93.79, representing a 228.45% increase over that period. At the time, it had a market cap of $5.12 billion and a volume of 330,459 shares.

Receive CLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.70%
1 Month
Performance
+3.96%
3 Month
Performance
+12.18%
Year-To-Date
Performance
+31.28%
1 Year
Performance
+34.24%
5 Year
Performance
+228.45%

CLH Stock Chart for Friday, May, 15, 2026

Clean Harbors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$302.93$308.05
+1.69%
$308.61$304.30413,650 shs$16.28 billion
05/13/2026$296.51$302.93
+2.17%
$303.97$295.14463,583 shs$16.01 billion
05/12/2026$292.98$296.51
+1.20%
$297.74$293.29547,708 shs$15.67 billion
05/11/2026$291.44$292.98
+0.53%
$295.26$289.87445,863 shs$15.48 billion
05/08/2026$282.16$291.44
+3.29%
$294.92$281.851.20 million shs$14.92 billion
05/07/2026$290.28$282.16
-2.80%
$292.72$280.631.41 million shs$15.04 billion
05/06/2026$313.46$290.28
-7.40%
$314.31$282.122.17 million shs$15.47 billion
05/05/2026N/A$313.46$313.70$305.09431,179 shs$16.71 billion
04/30/2026$306.30$313.07
+2.21%
$313.45$304.09429,479 shs$16.69 billion
04/29/2026$306.34$306.30
-0.01%
$307.22$303.77328,220 shs$16.33 billion
04/28/2026$307.60$306.34
-0.41%
$308.98$303.98197,557 shs$16.33 billion
04/27/2026$308.96$307.60
-0.44%
$310.65$306.28395,072 shs$16.40 billion
04/24/2026$310.18$308.96
-0.39%
$310.52$306.61314,011 shs$16.47 billion
04/23/2026$304.01$310.18
+2.03%
$310.35$304.19278,158 shs$16.54 billion
04/22/2026$304.62$304.01
-0.20%
$307.55$301.92289,152 shs$16.21 billion
04/21/2026$304.05$304.62
+0.19%
$305.24$302.13303,442 shs$16.24 billion
04/20/2026$299.96$304.05
+1.36%
$306.27$300.42352,133 shs$16.21 billion
04/17/2026$296.31$299.96
+1.23%
$302.96$294.92660,987 shs$15.99 billion
04/16/2026$296.32$296.31
-0.01%
$300.15$295.42736,463 shs$15.80 billion
04/15/2026$304.63$296.32
-2.73%
$304.14$295.11523,434 shs$15.80 billion
04/14/2026$303.75$304.63
+0.29%
$305.59$298.27469,196 shs$16.12 billion

This page (NYSE:CLH) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners