Free Trial

Clean Harbors (CLH) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CLH Stock Alerts
$194.53
-1.47 (-0.75%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Clean Harbors Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-2.00%
3 Month
Performance
+15.02%
6 Month
Performance
+27.95%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+36.70%
Receive CLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CLH Stock Chart for Friday, April, 26, 2024

CLH Chart by TradingView

Clean Harbors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$196.00$194.53
-0.75%		$195.62$192.06360,561 shs$10.63 billion
04/24/2024$200.98$196.00
-2.48%		$202.10$195.86384,019 shs$10.71 billion
04/23/2024$195.50$200.98
+2.80%		$201.25$196.73271,510 shs$10.98 billion
04/22/2024$193.71$195.50
+0.92%		$196.35$194.48305,944 shs$10.68 billion
04/19/2024$190.99$193.54
+1.34%		$194.29$191.19353,377 shs$10.58 billion
04/18/2024$191.78$190.99
-0.41%		$193.56$190.13160,466 shs$10.44 billion
04/17/2024$194.06$191.78
-1.17%		$194.85$191.05220,669 shs$10.48 billion
04/16/2024$194.55$194.06
-0.25%		$196.23$192.20221,383 shs$10.60 billion
04/15/2024$196.77$194.55
-1.13%		$199.72$193.61288,464 shs$10.63 billion
04/12/2024$200.38$196.77
-1.80%		$200.28$196.22175,427 shs$10.61 billion
04/11/2024$200.21$200.38
+0.08%		$201.55$199.07178,056 shs$10.81 billion
04/10/2024$203.46$200.21
-1.60%		$202.93$199.15252,227 shs$10.80 billion
04/09/2024$202.39$203.46
+0.53%		$204.01$201.63418,705 shs$10.97 billion
04/08/2024$198.67$202.39
+1.87%		$202.43$198.64271,638 shs$10.92 billion
04/05/2024$195.97$198.61
+1.35%		$199.57$195.65167,167 shs$10.71 billion
04/04/2024$196.93$195.97
-0.49%		$201.15$195.86479,976 shs$10.57 billion
04/03/2024$195.45$196.93
+0.76%		$197.19$194.51266,204 shs$10.62 billion
04/02/2024$197.13$195.45
-0.85%		$196.64$193.76226,272 shs$10.54 billion
04/01/2024$201.31$197.13
-2.08%		$200.54$195.30328,352 shs$10.63 billion
03/29/2024$201.33$201.31
-0.01%		$202.58$200.74321,914 shs$10.86 billion
03/28/2024$200.57$201.33
+0.38%		$202.58$200.82321,911 shs$10.86 billion
03/27/2024$198.49$200.57
+1.05%		$201.01$198.66246,826 shs$10.82 billion
03/26/2024$198.76$198.49
-0.14%		$200.14$197.46221,502 shs$10.71 billion
03/25/2024$194.83$198.76
+2.02%		$200.10$193.75344,812 shs$10.72 billion
03/22/2024$195.63$194.85
-0.40%		$196.15$193.86196,136 shs$10.51 billion
03/21/2024$193.39$195.63
+1.16%		$197.21$194.06339,464 shs$10.55 billion
03/20/2024$191.74$193.39
+0.86%		$194.70$192.36288,954 shs$10.43 billion
03/19/2024$191.20$191.74
+0.29%		$193.25$188.73296,086 shs$10.34 billion
03/18/2024$187.84$191.20
+1.79%		$192.37$188.42296,447 shs$10.31 billion
03/15/2024$188.56$188.02
-0.29%		$191.40$187.20640,774 shs$10.14 billion
03/14/2024$187.32$188.56
+0.66%		$189.36$186.95305,201 shs$10.17 billion
03/13/2024$187.28$187.32
+0.02%		$188.60$186.29265,258 shs$10.10 billion
03/12/2024$186.57$187.28
+0.38%		$188.17$185.22359,965 shs$10.10 billion
03/11/2024$188.14$186.57
-0.84%		$187.05$184.52317,978 shs$10.06 billion
03/08/2024$190.72$188.14
-1.35%		$191.38$187.04193,194 shs$10.15 billion
03/07/2024$189.96$190.72
+0.40%		$192.43$190.07145,266 shs$10.29 billion
03/06/2024$189.80$189.96
+0.08%		$193.03$189.59283,495 shs$10.25 billion
03/05/2024$185.26$189.80
+2.45%		$190.65$184.23487,615 shs$10.24 billion
03/04/2024$184.02$185.26
+0.67%		$186.81$183.84264,372 shs$9.99 billion
03/01/2024$182.04$184.02
+1.09%		$184.50$180.37221,273 shs$9.93 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$181.03$182.04
+0.56%		$182.42$180.53329,425 shs$9.82 billion
02/28/2024$182.69$181.03
-0.91%		$183.80$180.38319,665 shs$9.76 billion
02/27/2024$183.96$182.69
-0.69%		$184.43$181.16329,221 shs$9.85 billion
02/26/2024$184.32$183.96
-0.20%		$186.98$183.27238,608 shs$9.92 billion
02/23/2024$182.36$184.34
+1.09%		$185.47$180.32240,069 shs$10.09 billion
02/22/2024$181.41$182.36
+0.52%		$186.76$180.24737,987 shs$9.98 billion
02/21/2024$187.31$181.41
-3.15%		$186.45$176.02815,161 shs$9.92 billion
02/20/2024$186.25$187.31
+0.57%		$188.99$185.24593,582 shs$10.25 billion
02/19/2024$186.25$186.25$187.84$185.40182,600 shs$10.19 billion
02/16/2024$185.79$186.25
+0.25%		$187.84$185.40182,619 shs$10.19 billion
02/15/2024$182.91$185.79
+1.57%		$186.21$182.61282,215 shs$10.16 billion
02/14/2024$179.52$182.91
+1.89%		$183.03$180.25360,459 shs$10.01 billion
02/13/2024$179.96$179.52
-0.24%		$183.85$176.27458,390 shs$9.82 billion
02/12/2024$179.88$179.96
+0.04%		$180.28$178.58146,437 shs$9.85 billion
02/09/2024$178.10$179.90
+1.01%		$180.03$177.57210,290 shs$9.84 billion
02/08/2024$176.86$178.10
+0.70%		$179.52$176.32318,571 shs$9.74 billion
02/07/2024$176.66$176.86
+0.11%		$180.22$176.05335,163 shs$9.68 billion
02/06/2024$171.28$176.66
+3.14%		$177.59$171.91312,675 shs$9.67 billion
02/05/2024$172.87$171.28
-0.92%		$172.12$169.62177,762 shs$9.37 billion
02/02/2024$172.59$172.87
+0.16%		$174.46$169.65311,684 shs$9.46 billion
02/01/2024$167.96$172.59
+2.76%		$172.85$167.86414,642 shs$9.44 billion
01/31/2024$172.65$167.96
-2.72%		$172.78$167.86369,623 shs$9.19 billion
01/30/2024$171.46$172.65
+0.69%		$173.04$170.33170,875 shs$9.45 billion
01/29/2024$169.13$171.46
+1.38%		$172.05$168.21229,446 shs$9.38 billion
01/26/2024$168.21$169.13
+0.55%		$171.09$167.35561,403 shs$9.25 billion
01/25/2024$168.05$168.21
+0.10%		$172.00$167.28179,961 shs$9.20 billion

Related Companies:
This page (NYSE:CLH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders