Go Pro

Clean Harbors (CLH) Stock Chart & Stock Price History

Clean Harbors logo
$310.19 -0.79 (-0.25%)
Closing price 08/4/2026 03:59 PM Eastern
Extended Trading
$310.67 +0.47 (+0.15%)
As of 08/4/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Clean Harbors Stock Price Performance

The Clean Harbors (CLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.32%, with a year-to-date return of 32.19%. In the past month, the stock has increased 6.60%, reflecting recent market activity.

As of the latest close, Clean Harbors traded at $310.19 with a market cap of $16.38 billion and volume of 506,246 shares. Five years ago, the stock traded at $98.96, representing a 213.45% increase over that period. At the time, it had a market cap of $5.40 billion and a volume of 404,931 shares.

Receive CLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+6.60%
3 Month
Performance
-1.04%
Year-To-Date
Performance
+32.19%
1 Year
Performance
+28.32%
5 Year
Performance
+213.45%

CLH Stock Chart for Wednesday, August, 5, 2026

Clean Harbors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$310.93$310.19
-0.24%
$311.85$303.46506,246 shs$16.38 billion
08/03/2026$313.15$310.93
-0.71%
$317.03$310.69417,209 shs$16.41 billion
07/31/2026$318.26$313.15
-1.61%
$317.74$312.30372,273 shs$16.55 billion
07/30/2026$327.50$318.26
-2.82%
$327.09$310.60724,182 shs$16.82 billion
07/29/2026$304.04$327.50
+7.72%
$335.94$320.541.49 million shs$17.31 billion
07/28/2026$301.92$304.04
+0.70%
$306.35$299.84677,083 shs$16.07 billion
07/27/2026$304.14$301.92
-0.73%
$311.31$299.86511,908 shs$15.96 billion
07/24/2026$306.18$304.14
-0.66%
$309.49$303.60418,385 shs$16.07 billion
07/23/2026$306.43$306.18
-0.08%
$308.86$304.43310,468 shs$16.18 billion
07/22/2026$305.60$306.43
+0.27%
$309.56$305.46297,132 shs$16.19 billion
07/21/2026$310.42$305.60
-1.55%
$308.41$299.16406,807 shs$16.15 billion
07/20/2026$310.16$310.42
+0.08%
$314.88$309.59439,520 shs$16.41 billion
07/17/2026$310.56$310.16
-0.13%
$311.99$307.17846,904 shs$16.39 billion
07/16/2026$303.07$310.56
+2.47%
$311.36$302.62490,408 shs$16.41 billion
07/15/2026$305.08$303.07
-0.66%
$305.89$301.85323,859 shs$16.02 billion
07/14/2026$303.97$305.08
+0.36%
$307.47$301.41339,553 shs$16.12 billion
07/13/2026$304.03$303.97
-0.02%
$308.47$303.36350,211 shs$16.06 billion
07/10/2026$301.75$304.03
+0.76%
$304.97$301.53354,684 shs$16.07 billion
07/09/2026$300.81$301.75
+0.31%
$304.50$298.89464,891 shs$15.95 billion
07/08/2026$298.35$300.81
+0.82%
$301.54$295.34391,602 shs$15.90 billion
07/07/2026$294.58$298.35
+1.28%
$298.74$293.06230,277 shs$15.77 billion
07/06/2026$291.00$294.58
+1.23%
$296.98$290.59353,529 shs$15.57 billion

This page (NYSE:CLH) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners