Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free WCN Stock Alerts

Waste Connections (WCN) Stock Chart & Stock Price History

$175.74
+0.26 (+0.15%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Waste Connections Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+1.16%
3 Month
Performance
+7.47%
6 Month
Performance
+13.82%
Year-To-Date
Performance
+17.73%
1 Year
Performance
+22.96%
Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

WCN Stock Chart for Friday, July, 26, 2024

WCN Chart by TradingView

Waste Connections Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$175.49$175.74
+0.14%		$177.07$174.901.14 million shs$45.34 billion
07/25/2024$179.68$175.49
-2.33%		$181.49$173.982.17 million shs$45.28 billion
07/24/2024$180.66$179.68
-0.54%		$181.19$179.011.35 million shs$46.36 billion
07/23/2024$181.51$180.66
-0.47%		$182.14$180.65880,871 shs$46.61 billion
07/22/2024$180.35$181.51
+0.64%		$181.76$180.35981,069 shs$46.83 billion
07/19/2024$181.29$180.35
-0.52%		$182.00$179.89668,720 shs$46.53 billion
07/18/2024$182.39$181.29
-0.60%		$182.88$180.97579,617 shs$46.78 billion
07/17/2024$182.32$182.39
+0.04%		$182.99$181.39917,715 shs$47.06 billion
07/16/2024$179.99$182.32
+1.29%		$182.42$180.04853,744 shs$47.04 billion
07/15/2024$180.53$179.99
-0.30%		$181.79$179.97861,985 shs$46.44 billion
07/12/2024$178.97$180.56
+0.89%		$181.39$179.66997,650 shs$46.59 billion
07/11/2024$180.01$178.97
-0.58%		$181.28$178.43879,116 shs$46.18 billion
07/10/2024$178.13$180.01
+1.06%		$180.62$178.24951,938 shs$46.45 billion
07/09/2024$177.52$178.13
+0.34%		$178.71$177.52844,301 shs$45.96 billion
07/08/2024$177.25$177.52
+0.15%		$178.56$177.271.01 million shs$45.80 billion
07/05/2024$177.52$177.25
-0.15%		$179.45$177.00850,418 shs$45.73 billion
07/04/2024$177.49$177.52
+0.02%		$177.87$175.61566,990 shs$45.80 billion
07/03/2024$175.09$177.49
+1.37%		$177.87$175.62566,989 shs$45.80 billion
07/02/2024$173.90$175.09
+0.68%		$175.42$173.02923,071 shs$45.18 billion
07/01/2024$175.36$173.90
-0.83%		$177.13$172.811.02 million shs$44.87 billion
06/28/2024$175.78$175.35
-0.24%		$177.25$175.31995,988 shs$45.24 billion
06/27/2024$173.72$175.78
+1.19%		$175.82$173.67858,810 shs$45.35 billion
06/26/2024$175.05$173.72
-0.76%		$174.64$173.30938,331 shs$44.82 billion
06/25/2024$175.60$175.05
-0.31%		$176.51$174.47878,582 shs$45.17 billion
06/24/2024$174.61$175.60
+0.57%		$176.19$174.82967,132 shs$45.31 billion
06/21/2024$173.90$174.65
+0.43%		$175.43$173.291.04 million shs$45.06 billion
06/20/2024$173.05$173.90
+0.49%		$174.53$172.46980,620 shs$44.87 billion
06/19/2024$173.01$173.05
+0.02%		$173.89$171.64704,042 shs$44.65 billion
06/18/2024$172.84$173.01
+0.10%		$173.89$171.64704,041 shs$44.64 billion
06/17/2024$168.61$172.84
+2.51%		$173.33$167.511.45 million shs$44.60 billion
06/14/2024$167.10$168.61
+0.90%		$169.06$166.44560,313 shs$43.50 billion
06/13/2024$166.92$167.10
+0.11%		$167.41$165.20491,749 shs$43.12 billion
06/12/2024$166.75$166.92
+0.10%		$168.62$166.82853,482 shs$43.07 billion
06/11/2024$167.76$166.75
-0.60%		$167.92$166.42690,218 shs$43.02 billion
06/10/2024$165.54$167.76
+1.34%		$168.04$165.55863,722 shs$43.29 billion
06/07/2024$168.98$165.55
-2.03%		$169.87$165.351.41 million shs$42.72 billion
06/06/2024$168.56$168.98
+0.25%		$170.46$168.24840,754 shs$43.60 billion
06/05/2024$166.34$168.56
+1.33%		$169.18$165.831.62 million shs$43.49 billion
06/04/2024$163.14$166.34
+1.96%		$166.38$161.321.43 million shs$42.92 billion
06/03/2024$164.32$163.14
-0.72%		$165.54$161.131.10 million shs$42.09 billion
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/31/2024$161.57$164.30
+1.69%		$164.31$161.361.26 million shs$42.39 billion
05/30/2024$160.42$161.57
+0.72%		$162.05$160.34654,213 shs$41.69 billion
05/29/2024$162.85$160.42
-1.49%		$162.21$160.42384,753 shs$42.02 billion
05/28/2024$165.47$162.85
-1.58%		$165.02$162.77714,492 shs$42.02 billion
05/27/2024$165.47$165.47$165.93$163.87394,500 shs$42.69 billion
05/24/2024$164.54$165.45
+0.56%		$165.93$163.87394,587 shs$42.69 billion
05/23/2024$165.55$164.54
-0.61%		$166.52$164.04529,939 shs$42.45 billion
05/22/2024$165.19$165.55
+0.22%		$166.01$164.85741,187 shs$42.72 billion
05/21/2024$165.58$165.19
-0.24%		$166.08$164.86547,994 shs$42.62 billion
05/20/2024$167.59$165.58
-1.20%		$168.07$165.40472,291 shs$42.72 billion
05/17/2024$166.67$167.59
+0.55%		$167.74$165.60599,976 shs$43.24 billion
05/16/2024$165.76$166.67
+0.55%		$166.69$165.21487,027 shs$43.00 billion
05/15/2024$165.66$165.76
+0.06%		$166.72$165.34433,875 shs$42.77 billion
05/14/2024$166.05$165.66
-0.23%		$167.23$164.99906,770 shs$42.74 billion
05/13/2024$167.38$166.05
-0.79%		$167.62$164.84697,135 shs$42.84 billion
05/10/2024$166.17$167.37
+0.72%		$167.74$166.14678,879 shs$43.18 billion
05/09/2024$165.37$166.17
+0.48%		$166.35$165.38410,636 shs$42.88 billion
05/08/2024$165.50$165.37
-0.08%		$165.90$164.78425,248 shs$42.67 billion
05/07/2024$166.58$165.50
-0.65%		$166.92$164.691.79 million shs$42.70 billion
05/06/2024$164.18$166.58
+1.46%		$166.75$164.221.43 million shs$42.98 billion
05/03/2024$163.36$164.18
+0.50%		$165.24$163.87597,431 shs$42.36 billion
05/02/2024$162.08$163.36
+0.79%		$163.72$161.85776,582 shs$42.15 billion
05/01/2024$162.17$162.08
-0.06%		$163.43$160.881.23 million shs$41.82 billion
04/30/2024$164.65$162.17
-1.51%		$164.48$162.051.06 million shs$41.84 billion
04/29/2024$163.48$164.65
+0.72%		$165.93$163.55933,301 shs$42.48 billion
04/26/2024$165.18$163.53
-1.00%		$165.40$162.911.09 million shs$42.19 billion
04/25/2024$166.10$165.18
-0.55%		$166.83$160.851.61 million shs$42.62 billion

Related Companies:
This page (NYSE:WCN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored