S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
How major US stock indexes fared Friday, 2/23/2024
MarketBeat Week in Review – 2/19 - 2/23
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Closing prices for crude oil, gold and other commodities
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
66,000% upside on tiny biotech? (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Mike Tyson’s Wisdom: Life, Planning, and Resilience
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
How major US stock indexes fared Friday, 2/23/2024
MarketBeat Week in Review – 2/19 - 2/23
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Closing prices for crude oil, gold and other commodities
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
66,000% upside on tiny biotech? (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Mike Tyson’s Wisdom: Life, Planning, and Resilience
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
How major US stock indexes fared Friday, 2/23/2024
MarketBeat Week in Review – 2/19 - 2/23
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Closing prices for crude oil, gold and other commodities
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
66,000% upside on tiny biotech? (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Mike Tyson’s Wisdom: Life, Planning, and Resilience
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
How major US stock indexes fared Friday, 2/23/2024
MarketBeat Week in Review – 2/19 - 2/23
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Closing prices for crude oil, gold and other commodities
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
66,000% upside on tiny biotech? (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Mike Tyson’s Wisdom: Life, Planning, and Resilience

Waste Connections (WCN) Stock Chart & Stock Price History

$170.15
-0.34 (-0.20%)
(As of 02/23/2024 ET)

Waste Connections Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+12.09%
3 Month
Performance
+27.63%
6 Month
Performance
+24.73%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+26.85%
Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter


WCN Stock Chart for Saturday, February, 24, 2024

Waste Connections Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$170.53$170.12
-0.24%
$171.00$169.31828,121 shs$43.83 billion
02/22/2024$167.31$170.53
+1.93%
$170.94$167.411.18 million shs$43.94 billion
02/21/2024$167.23$167.31
+0.04%
$168.01$166.061.03 million shs$43.11 billion
02/20/2024$167.87$167.23
-0.38%
$169.09$167.021.20 million shs$43.09 billion
02/19/2024$167.87$167.87$168.33$165.121.00 million shs$43.25 billion
02/16/2024$165.45$167.87
+1.46%
$168.33$165.12980,628 shs$43.25 billion
02/15/2024$164.08$165.45
+0.83%
$165.45$162.701.37 million shs$42.63 billion
02/14/2024$156.51$164.08
+4.84%
$164.28$158.372.64 million shs$42.28 billion
02/13/2024$154.34$156.51
+1.40%
$157.90$153.072.11 million shs$40.33 billion
02/12/2024$156.71$154.34
-1.51%
$156.37$153.911.42 million shs$39.77 billion
02/09/2024$155.95$156.70
+0.48%
$157.10$155.57744,698 shs$40.38 billion
02/08/2024$156.96$155.95
-0.64%
$156.87$155.95841,029 shs$40.18 billion
02/07/2024$156.94$156.96
+0.01%
$157.68$156.64700,656 shs$40.44 billion
02/06/2024$157.15$156.94
-0.13%
$158.41$156.37633,833 shs$40.44 billion
02/05/2024$158.06$157.15
-0.58%
$158.27$156.361.36 million shs$40.49 billion
02/02/2024$158.36$158.06
-0.19%
$158.49$156.59763,032 shs$40.73 billion
02/01/2024$155.21$158.36
+2.03%
$158.41$155.55733,081 shs$40.80 billion
01/31/2024$156.64$155.21
-0.91%
$158.23$154.641.14 million shs$39.99 billion
01/30/2024$155.91$156.64
+0.47%
$156.65$154.68805,734 shs$40.36 billion
01/29/2024$154.41$155.91
+0.97%
$155.91$154.33782,906 shs$40.17 billion
01/26/2024$153.43$154.40
+0.63%
$154.63$152.86985,496 shs$39.78 billion
01/25/2024$151.80$153.43
+1.07%
$153.53$151.32978,413 shs$39.53 billion
01/24/2024$153.35$151.80
-1.01%
$154.50$151.481.39 million shs$39.11 billion
01/23/2024$152.60$153.35
+0.49%
$153.46$152.112.89 million shs$39.51 billion
01/22/2024$152.20$152.60
+0.26%
$153.72$151.37841,475 shs$39.32 billion
01/19/2024$149.62$152.20
+1.72%
$152.66$149.371.08 million shs$39.22 billion
01/18/2024$146.73$149.62
+1.97%
$149.65$146.78812,537 shs$38.55 billion
01/17/2024$146.84$146.73
-0.07%
$147.58$145.35849,603 shs$37.81 billion
01/16/2024$148.92$146.84
-1.40%
$148.12$146.16785,534 shs$37.83 billion
01/15/2024$148.92$148.92$149.10$147.25583,600 shs$38.37 billion
01/12/2024$148.06$148.94
+0.59%
$148.97$147.25583,671 shs$38.37 billion
01/11/2024$148.70$148.06
-0.43%
$149.31$146.63613,202 shs$38.15 billion
01/10/2024$147.30$148.70
+0.95%
$148.90$147.26587,939 shs$38.31 billion
01/09/2024$146.98$147.30
+0.22%
$147.72$146.43799,633 shs$37.95 billion
01/08/2024$146.48$146.98
+0.34%
$147.10$145.54727,978 shs$37.87 billion
01/05/2024$147.49$146.48
-0.68%
$147.88$145.64597,398 shs$37.74 billion
01/04/2024$147.46$147.49
+0.02%
$148.47$147.29995,008 shs$38.00 billion
01/03/2024$148.63$147.46
-0.79%
$149.08$147.46696,277 shs$37.99 billion
01/02/2024$149.27$148.63
-0.43%
$149.43$147.53525,403 shs$38.29 billion
01/01/2024$149.27$149.27$149.48$148.50460,000 shs$38.46 billion
12/29/2023$148.80$149.30
+0.34%
$149.48$148.64460,023 shs$38.47 billion
12/28/2023$147.98$148.80
+0.55%
$148.97$147.84482,195 shs$38.34 billion
12/27/2023$148.15$147.98
-0.11%
$148.38$147.52749,289 shs$38.13 billion
12/26/2023$147.33$148.15
+0.56%
$148.69$146.86655,000 shs$38.17 billion
12/25/2023$147.33$147.33$148.21$147.29732,600 shs$37.96 billion
12/22/2023$147.32$147.35
+0.02%
$148.16$147.29732,677 shs$37.96 billion
12/21/2023$146.38$147.32
+0.64%
$148.31$146.26606,942 shs$37.96 billion
12/20/2023$147.34$146.38
-0.65%
$147.97$146.24922,923 shs$37.71 billion
12/19/2023$147.52$147.34
-0.12%
$148.41$146.83797,844 shs$37.96 billion
12/18/2023$145.41$147.52
+1.45%
$148.17$145.431.21 million shs$38.01 billion
12/15/2023$147.28$145.41
-1.27%
$147.70$144.691.45 million shs$37.46 billion
12/14/2023$148.63$147.28
-0.91%
$149.98$146.812.42 million shs$37.95 billion
12/13/2023$145.57$148.63
+2.10%
$149.37$145.661.75 million shs$38.29 billion
12/12/2023$141.56$145.57
+2.83%
$145.61$141.601.49 million shs$37.50 billion
12/11/2023$138.33$141.56
+2.33%
$142.04$137.381.25 million shs$36.47 billion
12/08/2023$138.43$138.32
-0.08%
$138.84$137.41499,715 shs$35.64 billion
12/07/2023$139.14$138.43
-0.51%
$139.27$137.34601,706 shs$35.67 billion
12/06/2023$140.17$139.14
-0.73%
$140.82$138.96760,907 shs$35.85 billion
12/05/2023$139.83$140.17
+0.24%
$140.54$138.991.11 million shs$36.11 billion
12/04/2023$139.63$139.83
+0.14%
$140.68$139.041.16 million shs$36.03 billion
12/01/2023$135.54$139.56
+2.97%
$139.76$135.671.94 million shs$35.96 billion
11/30/2023$132.65$135.54
+2.18%
$135.54$132.761.18 million shs$34.92 billion
11/29/2023$133.04$132.65
-0.29%
$133.69$132.15614,761 shs$34.18 billion
11/28/2023$133.64$133.04
-0.45%
$134.00$132.671.06 million shs$34.28 billion
11/27/2023$133.31$133.64
+0.25%
$134.39$133.051.03 million shs$34.43 billion
11/24/2023$133.30$133.32
+0.02%
$133.58$132.60644,816 shs$34.35 billion
11/23/2023$133.30$133.30$133.30$131.671.47 million shs$34.34 billion

This page (NYSE:WCN) was last updated on 2/24/2024 by MarketBeat.com Staff