Republic Services (RSG) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free RSG Stock Alerts $187.57 +1.26 (+0.68%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Republic Services Stock Price Performance5 Day Performance+0.67%1 Month Performance+3.96%3 Month Performance+15.21%6 Month Performance+25.68%Year-To-Date Performance+13.74%1 Year Performance+43.48% Receive RSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Republic Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaLike Tiny Crypto Retirement FundsThe crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. RSG Stock Chart for Tuesday, March, 19, 2024 RSG Chart by TradingView Republic Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$186.31$187.57+0.68%$188.14$186.28788,507 shs$59.01 billion03/15/2024$186.33$186.31-0.01%$186.61$184.391.79 million shs$58.61 billion03/14/2024$185.89$186.33+0.24%$186.78$184.42850,996 shs$58.62 billion03/13/2024$185.44$185.89+0.24%$186.03$184.23795,333 shs$58.48 billion03/12/2024$184.27$185.44+0.63%$186.10$183.88974,283 shs$58.34 billion03/11/2024$184.19$184.27+0.04%$184.53$182.821.04 million shs$57.97 billion Get the Latest News and Ratings for RSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Republic Services and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$184.02$184.19+0.09%$184.72$182.77816,054 shs$57.95 billion03/07/2024$183.80$184.02+0.12%$184.83$183.40925,611 shs$57.89 billion03/06/2024$183.76$183.80+0.02%$184.74$182.751.08 million shs$57.83 billion03/05/2024$184.93$183.76-0.63%$185.58$182.571.01 million shs$57.81 billion03/04/2024$183.64$184.93+0.70%$185.22$183.48914,468 shs$58.18 billion03/01/2024$183.52$183.64+0.07%$184.07$182.041.25 million shs$57.78 billion02/29/2024$185.95$183.52-1.31%$184.80$182.761.93 million shs$57.74 billion02/28/2024$184.52$185.95+0.77%$192.57$184.492.06 million shs$58.51 billion02/27/2024$184.87$184.52-0.19%$184.94$183.331.32 million shs$58.06 billion02/26/2024$184.98$184.87-0.06%$186.20$184.701.47 million shs$58.17 billion02/23/2024$183.33$184.98+0.90%$185.32$183.531.07 million shs$58.20 billion02/22/2024$181.36$183.33+1.09%$183.99$181.18948,200 shs$57.68 billion02/21/2024$180.01$181.36+0.75%$181.52$179.62915,160 shs$57.06 billion02/20/2024$180.43$180.01-0.23%$182.27$179.831.28 million shs$56.64 billion02/19/2024$180.43$180.43$181.34$179.48902,800 shs$56.77 billion02/16/2024$179.92$180.43+0.28%$181.34$179.48902,423 shs$56.77 billion02/15/2024$178.73$179.92+0.67%$179.98$177.031.44 million shs$56.61 billion02/14/2024$175.61$178.73+1.77%$178.78$176.302.31 million shs$56.23 billion02/13/2024$172.00$175.61+2.10%$176.54$172.231.83 million shs$55.25 billion02/12/2024$173.49$172.00-0.86%$173.21$171.061.17 million shs$54.12 billion02/09/2024$174.64$173.49-0.66%$175.07$172.79992,053 shs$54.59 billion02/08/2024$174.56$174.64+0.05%$175.07$173.091.13 million shs$54.95 billion02/07/2024$173.68$174.56+0.51%$175.35$173.21967,219 shs$54.92 billion02/06/2024$173.25$173.68+0.25%$173.75$172.491.01 million shs$54.65 billion02/05/2024$173.66$173.25-0.24%$174.12$172.68832,382 shs$54.51 billion02/02/2024$173.82$173.66-0.09%$174.46$172.79800,563 shs$54.64 billion02/01/2024$171.12$173.82+1.58%$173.85$169.83982,536 shs$54.69 billion01/31/2024$172.93$171.12-1.05%$173.55$170.472.41 million shs$53.84 billion01/30/2024$171.47$172.93+0.85%$172.95$171.31967,976 shs$54.41 billion01/29/2024$171.29$171.47+0.11%$171.74$170.581.25 million shs$53.95 billion01/26/2024$170.28$171.29+0.59%$171.36$170.351.27 million shs$53.89 billion01/25/2024$169.30$170.28+0.58%$170.37$168.581.45 million shs$53.58 billion01/24/2024$169.82$169.30-0.31%$170.35$169.202.19 million shs$53.27 billion01/23/2024$168.83$169.82+0.59%$169.87$168.011.10 million shs$53.43 billion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$168.68$168.83+0.09%$169.27$167.51887,991 shs$53.12 billion01/19/2024$167.75$168.68+0.55%$169.15$167.641.48 million shs$53.07 billion01/18/2024$166.20$167.75+0.93%$167.80$165.99740,979 shs$52.78 billion01/17/2024$165.64$166.20+0.34%$168.22$165.25839,830 shs$52.29 billion01/16/2024$166.14$165.64-0.30%$166.61$165.06952,306 shs$52.12 billion01/15/2024$166.14$166.14$166.22$163.451.06 million shs$52.27 billion01/12/2024$163.93$166.14+1.35%$166.22$163.451.06 million shs$52.27 billion01/11/2024$164.30$163.93-0.23%$164.71$163.17775,217 shs$51.58 billion01/10/2024$163.81$164.30+0.30%$164.38$162.86619,416 shs$51.70 billion01/09/2024$164.35$163.81-0.33%$164.62$163.21692,545 shs$51.54 billion01/08/2024$163.52$164.35+0.51%$164.40$162.27956,639 shs$51.71 billion01/05/2024$164.16$163.56-0.37%$164.49$162.78693,494 shs$51.46 billion01/04/2024$163.72$164.16+0.27%$165.90$163.77712,949 shs$51.65 billion01/03/2024$164.94$163.72-0.74%$167.13$163.691.34 million shs$51.51 billion01/02/2024$164.91$164.94+0.02%$166.02$163.701.07 million shs$51.90 billion01/01/2024$164.91$164.91$165.06$163.72676,100 shs$51.89 billion12/29/2023$164.31$164.91+0.37%$165.06$163.72675,861 shs$51.89 billion12/28/2023$163.77$164.31+0.33%$164.88$163.71748,180 shs$51.70 billion12/27/2023$163.07$163.77+0.43%$163.82$162.56569,560 shs$51.53 billion12/26/2023$162.69$163.07+0.23%$163.41$161.94448,441 shs$51.31 billion12/25/2023$162.69$162.69$162.88$161.341.21 million shs$51.19 billion12/22/2023$161.65$162.69+0.64%$162.88$161.34936,081 shs$51.19 billion12/21/2023$162.20$161.65-0.34%$163.42$161.191.31 million shs$50.86 billion12/20/2023$162.80$162.20-0.37%$163.57$162.181.39 million shs$51.03 billion12/19/2023$163.57$162.80-0.47%$163.98$162.281.62 million shs$51.22 billion12/18/2023$162.08$163.57+0.92%$164.56$162.641.06 million shs$51.47 billion Related Companies: Waste Connections Stock Price Chart Palantir Technologies Stock Price Chart Marvell Technology Stock Price Chart NU Stock Price Chart Copart Stock Price Chart Trane Technologies Stock Price Chart Spotify Technology Stock Price Chart Block Stock Price Chart Paychex Stock Price Chart Fidelity National Information Services Stock Price Chart Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Republic Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RSG) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Republic Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.