Free Trial

Veralto (VLTO) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free VLTO Stock Alerts
$94.12
+0.33 (+0.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Veralto Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+4.87%
3 Month
Performance
+22.25%
6 Month
Performance
+38.43%
Year-To-Date
Performance
+14.42%
Receive VLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veralto and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

VLTO Stock Chart for Saturday, April, 27, 2024

VLTO Chart by TradingView

Veralto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$93.79$94.12
+0.35%		$94.34$92.611.11 million shs$23.24 billion
04/25/2024$92.40$93.79
+1.50%		$94.11$90.861.79 million shs$23.16 billion
04/24/2024$93.75$92.40
-1.44%		$95.40$88.743.34 million shs$22.81 billion
04/23/2024$91.23$93.75
+2.76%		$93.85$91.402.55 million shs$23.15 billion
04/22/2024$88.89$91.23
+2.63%		$91.47$88.131.99 million shs$22.52 billion
04/19/2024$88.80$88.89
+0.10%		$89.65$88.415.20 million shs$21.95 billion
04/18/2024$90.55$88.80
-1.93%		$90.65$88.422.38 million shs$21.92 billion
04/17/2024$90.88$90.55
-0.36%		$92.15$90.102.26 million shs$22.36 billion
04/16/2024$89.86$90.88
+1.14%		$91.37$89.472.10 million shs$22.44 billion
04/15/2024$87.37$89.86
+2.85%		$90.77$88.472.16 million shs$22.19 billion
04/12/2024$87.41$87.38
-0.03%		$87.76$86.041.30 million shs$21.57 billion
04/11/2024$88.20$87.41
-0.90%		$88.94$86.251.22 million shs$21.58 billion
04/10/2024$89.20$88.20
-1.12%		$88.59$87.331.14 million shs$21.78 billion
04/09/2024$87.74$89.20
+1.66%		$89.68$87.581.21 million shs$22.02 billion
04/08/2024$87.09$87.74
+0.75%		$88.14$87.09923,803 shs$21.66 billion
04/05/2024$86.66$87.09
+0.50%		$87.58$86.591.99 million shs$21.50 billion
04/04/2024$87.25$86.66
-0.68%		$88.10$86.601.54 million shs$21.40 billion
04/03/2024$86.59$87.25
+0.77%		$87.79$85.912.79 million shs$21.54 billion
04/02/2024$87.56$86.59
-1.11%		$87.23$86.561.42 million shs$21.35 billion
04/01/2024$88.66$87.56
-1.24%		$88.58$87.311.17 million shs$21.59 billion
03/29/2024$88.66$88.66$89.85$88.631.55 million shs$21.86 billion
03/28/2024$89.75$88.66
-1.21%		$89.85$88.631.55 million shs$21.86 billion
03/27/2024$89.26$89.75
+0.55%		$90.63$88.741.40 million shs$22.13 billion
03/26/2024$89.40$89.26
-0.16%		$90.19$89.151.52 million shs$22.01 billion
03/25/2024$89.46$89.40
-0.07%		$90.00$88.901.35 million shs$22.04 billion
03/22/2024$89.90$89.48
-0.47%		$90.69$88.961.50 million shs$22.06 billion
03/21/2024$88.12$89.90
+2.02%		$90.35$88.431.73 million shs$22.16 billion
03/20/2024$87.44$88.12
+0.78%		$88.62$87.301.74 million shs$21.73 billion
03/19/2024$87.03$87.44
+0.47%		$87.73$87.001.70 million shs$21.56 billion
03/18/2024$86.50$87.03
+0.61%		$87.68$86.712.67 million shs$21.46 billion
03/15/2024$88.23$86.50
-1.96%		$88.27$85.905.06 million shs$21.33 billion
03/14/2024$89.10$88.23
-0.98%		$89.14$87.661.12 million shs$21.75 billion
03/13/2024$88.45$89.10
+0.73%		$89.61$87.891.28 million shs$21.97 billion
03/12/2024$88.76$88.45
-0.35%		$89.56$88.411.32 million shs$21.81 billion
03/11/2024$89.26$88.76
-0.56%		$89.17$87.331.07 million shs$21.88 billion
03/08/2024$89.32$89.26
-0.07%		$90.51$88.88698,155 shs$22.01 billion
03/07/2024$88.87$89.32
+0.51%		$90.55$89.19934,540 shs$22.02 billion
03/06/2024$88.50$88.87
+0.42%		$89.62$88.081.30 million shs$21.91 billion
03/05/2024$87.76$88.50
+0.84%		$88.79$86.831.68 million shs$21.82 billion
03/04/2024$86.76$87.76
+1.15%		$88.45$86.911.52 million shs$21.64 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$86.36$86.76
+0.46%		$87.04$85.70816,592 shs$21.37 billion
02/29/2024$87.60$86.36
-1.42%		$87.95$86.012.95 million shs$21.27 billion
02/28/2024$87.80$87.60
-0.23%		$88.81$86.851.06 million shs$21.58 billion
02/27/2024$86.31$87.80
+1.73%		$87.87$86.791.84 million shs$21.63 billion
02/26/2024$86.71$86.31
-0.46%		$87.44$86.16893,831 shs$21.26 billion
02/23/2024$85.94$86.71
+0.90%		$87.41$86.361.15 million shs$21.36 billion
02/22/2024$85.36$85.94
+0.68%		$86.59$85.701.01 million shs$21.17 billion
02/21/2024$85.81$85.36
-0.52%		$85.54$83.34862,339 shs$21.03 billion
02/20/2024$86.09$85.81
-0.33%		$86.14$85.011.53 million shs$21.13 billion
02/19/2024$86.09$86.09$86.70$85.801.49 million shs$21.20 billion
02/16/2024$86.59$86.09
-0.58%		$86.70$85.801.48 million shs$21.20 billion
02/15/2024$84.22$86.59
+2.81%		$87.03$84.321.77 million shs$21.33 billion
02/14/2024$82.19$84.22
+2.47%		$84.46$82.901.41 million shs$20.74 billion
02/13/2024$83.50$82.19
-1.57%		$83.78$81.231.07 million shs$20.24 billion
02/12/2024$82.13$83.50
+1.67%		$83.79$82.041.68 million shs$20.57 billion
02/09/2024$82.56$82.13
-0.52%		$83.55$81.991.32 million shs$20.23 billion
02/08/2024$81.16$82.56
+1.72%		$83.89$81.502.08 million shs$20.34 billion
02/07/2024$77.70$81.16
+4.45%		$82.96$79.432.52 million shs$19.99 billion
02/06/2024$75.78$77.70
+2.53%		$77.72$75.051.55 million shs$19.14 billion
02/05/2024$76.84$75.78
-1.38%		$76.61$75.491.32 million shs$18.67 billion
02/02/2024$76.78$76.84
+0.07%		$77.13$75.431.07 million shs$18.93 billion
02/01/2024$76.69$76.78
+0.12%		$77.13$75.171.51 million shs$18.91 billion
01/31/2024$78.37$76.69
-2.14%		$78.60$76.612.41 million shs$18.89 billion
01/30/2024$77.91$78.37
+0.59%		$78.37$76.831.20 million shs$19.30 billion
01/29/2024$76.99$77.91
+1.19%		$77.96$76.061.04 million shs$19.19 billion
01/26/2024$76.70$76.99
+0.38%		$78.10$76.44997,562 shs$18.96 billion

Related Companies:
This page (NYSE:VLTO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets