S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
NASDAQ:CAMT

Camtek (CAMT) Stock Chart & Stock Price History

$62.26
-1.45 (-2.28%)
(As of 09/29/2023 ET)
Compare
Today's Range
$62.09
$65.13
50-Day Range
$43.95
$63.71
52-Week Range
$20.83
$65.13
Volume
470,383 shs
Average Volume
455,345 shs
Market Capitalization
$2.77 billion
P/E Ratio
38.43
Dividend Yield
N/A
Price Target
$56.86

Camtek Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+5.61%
3 Month
Performance
+74.74%
6 Month
Performance
+124.28%
Year-To-Date
Performance
+183.52%
1 Year
Performance
+168.71%
Receive CAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter


CAMT Stock Chart for Saturday, September, 30, 2023

Camtek Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$63.71$62.26
-2.28%
$65.13$62.09470,008 shs$2.77 billion
09/28/2023$60.30$63.71
+5.66%
$64.15$60.08757,405 shs$2.84 billion
09/27/2023$58.20$60.30
+3.61%
$60.59$58.18719,487 shs$2.69 billion
09/26/2023$61.25$58.20
-4.98%
$60.43$58.04780,011 shs$2.59 billion
09/25/2023$57.05$61.25
+7.36%
$61.42$57.05784,424 shs$2.73 billion
09/22/2023$54.65$57.05
+4.39%
$57.66$55.29578,147 shs$2.54 billion
09/21/2023$55.96$54.65
-2.34%
$55.79$54.27296,596 shs$2.44 billion
09/20/2023$56.76$55.96
-1.41%
$57.88$55.80364,281 shs$2.49 billion
09/19/2023$56.73$56.76
+0.05%
$58.75$56.37743,695 shs$2.53 billion
09/18/2023$56.18$56.73
+0.98%
$58.15$55.75386,843 shs$2.53 billion
09/15/2023$56.55$56.18
-0.65%
$56.47$55.41301,398 shs$2.50 billion
09/14/2023$58.60$56.55
-3.50%
$58.00$55.75389,778 shs$2.52 billion
09/13/2023$59.02$58.60
-0.71%
$60.38$56.94427,875 shs$2.61 billion
09/12/2023$57.39$59.02
+2.84%
$61.08$57.40651,354 shs$2.63 billion
09/11/2023$57.40$57.39
-0.02%
$58.33$56.74202,638 shs$2.56 billion
09/08/2023$56.65$57.40
+1.32%
$57.77$56.50214,467 shs$2.56 billion
09/07/2023$57.74$56.65
-1.89%
$57.19$55.49357,225 shs$2.52 billion
09/06/2023$58.24$57.74
-0.86%
$59.52$57.43270,383 shs$2.57 billion
09/05/2023$60.50$58.24
-3.74%
$59.09$57.87401,614 shs$2.60 billion
09/04/2023$60.50$60.50$61.33$58.53461,000 shs$2.70 billion
09/01/2023$60.30$60.50
+0.33%
$61.33$58.53460,922 shs$2.70 billion
08/31/2023$58.95$60.30
+2.29%
$61.48$59.50583,565 shs$2.69 billion
08/30/2023$58.20$58.95
+1.29%
$60.09$57.84693,307 shs$2.63 billion
08/29/2023$51.73$58.20
+12.51%
$59.51$52.891.69 million shs$2.59 billion
08/28/2023$51.91$51.73
-0.35%
$52.54$51.28337,085 shs$2.31 billion
08/25/2023$52.10$51.91
-0.36%
$52.68$50.50326,416 shs$2.31 billion
08/24/2023$52.54$52.10
-0.84%
$53.14$50.901.03 million shs$2.32 billion
08/23/2023$49.68$52.54
+5.76%
$52.79$49.451.02 million shs$2.34 billion
08/22/2023$48.84$49.68
+1.72%
$50.95$49.35437,657 shs$2.21 billion
08/21/2023$46.06$48.84
+6.04%
$48.90$45.66614,017 shs$2.18 billion
08/18/2023$44.63$46.06
+3.20%
$46.33$44.18299,578 shs$2.05 billion
08/17/2023$45.83$44.63
-2.62%
$45.80$44.08275,963 shs$1.99 billion
08/16/2023$46.12$45.83
-0.63%
$46.24$45.51229,693 shs$2.04 billion
08/15/2023$46.32$46.12
-0.43%
$46.68$45.87239,895 shs$2.06 billion
08/14/2023$46.16$46.32
+0.35%
$46.40$44.77308,054 shs$2.06 billion
08/11/2023$47.40$46.16
-2.62%
$47.12$45.90126,889 shs$2.06 billion
08/10/2023$47.98$47.40
-1.21%
$47.84$46.72249,961 shs$2.11 billion
08/09/2023$47.48$47.98
+1.05%
$48.32$47.52213,318 shs$2.14 billion
08/08/2023$47.63$47.48
-0.31%
$47.70$47.03118,310 shs$2.12 billion
08/07/2023$46.94$47.63
+1.47%
$48.53$47.19231,995 shs$2.12 billion
08/04/2023$47.20$46.94
-0.55%
$48.29$46.78252,483 shs$2.09 billion
08/03/2023$45.71$47.20
+3.26%
$47.49$45.45294,573 shs$2.10 billion
08/02/2023$47.05$45.71
-2.85%
$46.75$45.54379,733 shs$2.04 billion
08/01/2023$47.61$47.05
-1.18%
$47.60$46.34368,523 shs$2.10 billion
07/31/2023$47.29$47.61
+0.68%
$47.72$44.90910,999 shs$2.12 billion
07/28/2023$46.00$47.29
+2.80%
$48.15$46.70400,505 shs$2.11 billion
07/27/2023$45.13$46.00
+1.93%
$46.94$45.82271,764 shs$2.05 billion
07/26/2023$44.01$45.13
+2.54%
$46.11$43.64495,006 shs$2.01 billion
07/25/2023$43.95$44.01
+0.14%
$44.20$42.19421,971 shs$1.96 billion
07/24/2023$44.11$43.95
-0.36%
$43.99$42.57464,834 shs$1.96 billion
07/21/2023$41.84$44.11
+5.43%
$45.30$41.79503,913 shs$1.97 billion
07/20/2023$43.89$41.84
-4.67%
$43.26$41.16370,313 shs$1.86 billion
07/19/2023$44.18$43.89
-0.66%
$44.57$43.34246,533 shs$1.96 billion
07/18/2023$43.24$44.18
+2.17%
$44.91$43.52626,403 shs$1.97 billion
07/17/2023$40.91$43.24
+5.70%
$43.64$40.57456,824 shs$1.93 billion
07/14/2023$39.96$40.91
+2.38%
$42.25$40.11439,575 shs$1.82 billion
07/13/2023$33.89$39.96
+17.91%
$40.82$36.92905,112 shs$1.78 billion
07/12/2023$33.66$33.89
+0.68%
$34.21$33.7458,893 shs$1.51 billion
07/11/2023$33.96$33.66
-0.88%
$34.08$33.3574,361 shs$1.50 billion
07/10/2023$33.32$33.96
+1.92%
$34.69$33.4979,840 shs$1.51 billion
07/07/2023$33.18$33.32
+0.42%
$33.98$33.0888,071 shs$1.48 billion
07/06/2023$33.73$33.18
-1.63%
$33.48$32.8695,133 shs$1.48 billion
07/05/2023$35.04$33.73
-3.74%
$34.78$33.70132,402 shs$1.50 billion
07/04/2023$35.04$35.04$35.81$34.5769,375 shs$1.56 billion
07/03/2023$35.63$35.04
-1.66%
$35.81$34.5769,375 shs$1.56 billion
06/30/2023$35.54$35.63
+0.25%
$36.60$35.48174,226 shs$1.59 billion
06/29/2023$34.30$35.54
+3.62%
$35.58$34.01156,220 shs$1.58 billion

This page (NASDAQ:CAMT) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -