NASDAQ:CAMT Camtek (CAMT) Stock Chart & Stock Price History $62.26 -1.45 (-2.28%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$62.09▼$65.1350-Day Range$43.95▼$63.7152-Week Range$20.83▼$65.13Volume470,383 shsAverage Volume455,345 shsMarket Capitalization$2.77 billionP/E Ratio38.43Dividend YieldN/APrice Target$56.86 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Camtek Stock Price Performance5 Day Performance+1.65%1 Month Performance+5.61%3 Month Performance+74.74%6 Month Performance+124.28%Year-To-Date Performance+183.52%1 Year Performance+168.71% Receive CAMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter Email Address CAMT Stock Chart for Saturday, September, 30, 2023 CAMT Chart by TradingView Camtek Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$63.71$62.26-2.28%$65.13$62.09470,008 shs$2.77 billion09/28/2023$60.30$63.71+5.66%$64.15$60.08757,405 shs$2.84 billion09/27/2023$58.20$60.30+3.61%$60.59$58.18719,487 shs$2.69 billion09/26/2023$61.25$58.20-4.98%$60.43$58.04780,011 shs$2.59 billion09/25/2023$57.05$61.25+7.36%$61.42$57.05784,424 shs$2.73 billion09/22/2023$54.65$57.05+4.39%$57.66$55.29578,147 shs$2.54 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$55.96$54.65-2.34%$55.79$54.27296,596 shs$2.44 billion09/20/2023$56.76$55.96-1.41%$57.88$55.80364,281 shs$2.49 billion09/19/2023$56.73$56.76+0.05%$58.75$56.37743,695 shs$2.53 billion09/18/2023$56.18$56.73+0.98%$58.15$55.75386,843 shs$2.53 billion09/15/2023$56.55$56.18-0.65%$56.47$55.41301,398 shs$2.50 billion09/14/2023$58.60$56.55-3.50%$58.00$55.75389,778 shs$2.52 billion09/13/2023$59.02$58.60-0.71%$60.38$56.94427,875 shs$2.61 billion09/12/2023$57.39$59.02+2.84%$61.08$57.40651,354 shs$2.63 billion09/11/2023$57.40$57.39-0.02%$58.33$56.74202,638 shs$2.56 billion09/08/2023$56.65$57.40+1.32%$57.77$56.50214,467 shs$2.56 billion09/07/2023$57.74$56.65-1.89%$57.19$55.49357,225 shs$2.52 billion09/06/2023$58.24$57.74-0.86%$59.52$57.43270,383 shs$2.57 billion09/05/2023$60.50$58.24-3.74%$59.09$57.87401,614 shs$2.60 billion09/04/2023$60.50$60.50$61.33$58.53461,000 shs$2.70 billion09/01/2023$60.30$60.50+0.33%$61.33$58.53460,922 shs$2.70 billion08/31/2023$58.95$60.30+2.29%$61.48$59.50583,565 shs$2.69 billion08/30/2023$58.20$58.95+1.29%$60.09$57.84693,307 shs$2.63 billion08/29/2023$51.73$58.20+12.51%$59.51$52.891.69 million shs$2.59 billion08/28/2023$51.91$51.73-0.35%$52.54$51.28337,085 shs$2.31 billion08/25/2023$52.10$51.91-0.36%$52.68$50.50326,416 shs$2.31 billion08/24/2023$52.54$52.10-0.84%$53.14$50.901.03 million shs$2.32 billion08/23/2023$49.68$52.54+5.76%$52.79$49.451.02 million shs$2.34 billion08/22/2023$48.84$49.68+1.72%$50.95$49.35437,657 shs$2.21 billion08/21/2023$46.06$48.84+6.04%$48.90$45.66614,017 shs$2.18 billion08/18/2023$44.63$46.06+3.20%$46.33$44.18299,578 shs$2.05 billion08/17/2023$45.83$44.63-2.62%$45.80$44.08275,963 shs$1.99 billion08/16/2023$46.12$45.83-0.63%$46.24$45.51229,693 shs$2.04 billion08/15/2023$46.32$46.12-0.43%$46.68$45.87239,895 shs$2.06 billion08/14/2023$46.16$46.32+0.35%$46.40$44.77308,054 shs$2.06 billion08/11/2023$47.40$46.16-2.62%$47.12$45.90126,889 shs$2.06 billion08/10/2023$47.98$47.40-1.21%$47.84$46.72249,961 shs$2.11 billion08/09/2023$47.48$47.98+1.05%$48.32$47.52213,318 shs$2.14 billion08/08/2023$47.63$47.48-0.31%$47.70$47.03118,310 shs$2.12 billion08/07/2023$46.94$47.63+1.47%$48.53$47.19231,995 shs$2.12 billion08/04/2023$47.20$46.94-0.55%$48.29$46.78252,483 shs$2.09 billion08/03/2023$45.71$47.20+3.26%$47.49$45.45294,573 shs$2.10 billion08/02/2023$47.05$45.71-2.85%$46.75$45.54379,733 shs$2.04 billion08/01/2023$47.61$47.05-1.18%$47.60$46.34368,523 shs$2.10 billion07/31/2023$47.29$47.61+0.68%$47.72$44.90910,999 shs$2.12 billion07/28/2023$46.00$47.29+2.80%$48.15$46.70400,505 shs$2.11 billion07/27/2023$45.13$46.00+1.93%$46.94$45.82271,764 shs$2.05 billion07/26/2023$44.01$45.13+2.54%$46.11$43.64495,006 shs$2.01 billion07/25/2023$43.95$44.01+0.14%$44.20$42.19421,971 shs$1.96 billion07/24/2023$44.11$43.95-0.36%$43.99$42.57464,834 shs$1.96 billion07/21/2023$41.84$44.11+5.43%$45.30$41.79503,913 shs$1.97 billion07/20/2023$43.89$41.84-4.67%$43.26$41.16370,313 shs$1.86 billion07/19/2023$44.18$43.89-0.66%$44.57$43.34246,533 shs$1.96 billion07/18/2023$43.24$44.18+2.17%$44.91$43.52626,403 shs$1.97 billion07/17/2023$40.91$43.24+5.70%$43.64$40.57456,824 shs$1.93 billion07/14/2023$39.96$40.91+2.38%$42.25$40.11439,575 shs$1.82 billion07/13/2023$33.89$39.96+17.91%$40.82$36.92905,112 shs$1.78 billion07/12/2023$33.66$33.89+0.68%$34.21$33.7458,893 shs$1.51 billion07/11/2023$33.96$33.66-0.88%$34.08$33.3574,361 shs$1.50 billion07/10/2023$33.32$33.96+1.92%$34.69$33.4979,840 shs$1.51 billion07/07/2023$33.18$33.32+0.42%$33.98$33.0888,071 shs$1.48 billion07/06/2023$33.73$33.18-1.63%$33.48$32.8695,133 shs$1.48 billion07/05/2023$35.04$33.73-3.74%$34.78$33.70132,402 shs$1.50 billion07/04/2023$35.04$35.04$35.81$34.5769,375 shs$1.56 billion07/03/2023$35.63$35.04-1.66%$35.81$34.5769,375 shs$1.56 billion06/30/2023$35.54$35.63+0.25%$36.60$35.48174,226 shs$1.59 billion06/29/2023$34.30$35.54+3.62%$35.58$34.01156,220 shs$1.58 billion Related Companies: Nova Stock Price Chart Sprout Social Stock Price Chart JFrog Stock Price Chart Alteryx Stock Price Chart FormFactor Stock Price Chart IonQ Stock Price Chart Tower Semiconductor Stock Price Chart Vicor Stock Price Chart Getty Images Stock Price Chart Smead Value Fund Stock Price Chart Receive CAMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAMT) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Camtek Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.