Free Trial

Camtek (CAMT) Stock Chart & Stock Price History

Camtek logo
$202.54 +5.34 (+2.71%)
Closing price 04:00 PM Eastern
Extended Trading
$200.46 -2.08 (-1.03%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Camtek Stock Price Performance

The Camtek (CAMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 201.04%, with a year-to-date return of 90.45%. In the past month, the stock has increased 27.29%, reflecting recent market activity.

As of the latest close, Camtek traded at $197.20 with a market cap of $9.04 billion and volume of 514,527 shares. Five years ago, the stock traded at $30.00, representing a 575.13% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 649,226 shares.

Receive CAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+27.29%
3 Month
Performance
+35.91%
Year-To-Date
Performance
+90.45%
1 Year
Performance
+201.04%
5 Year
Performance
+575.13%

CAMT Stock Chart for Wednesday, May, 6, 2026

Camtek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$197.20$202.54
+2.71%
$205.22$198.31258,237 shs$9.28 billion
05/05/2026N/A$197.20$199.57$188.28514,527 shs$9.04 billion
04/30/2026$187.83$191.92
+2.18%
$192.16$185.45315,420 shs$8.80 billion
04/29/2026$180.52$187.83
+4.05%
$189.23$182.91467,906 shs$8.61 billion
04/28/2026$190.92$180.52
-5.45%
$190.84$178.34476,090 shs$8.27 billion
04/27/2026$203.00$190.92
-5.95%
$201.15$188.66433,208 shs$8.75 billion
04/24/2026$195.89$203.00
+3.63%
$210.20$198.71324,533 shs$9.30 billion
04/23/2026$185.88$195.89
+5.39%
$203.67$187.55509,289 shs$8.98 billion
04/22/2026$187.71$185.88
-0.97%
$192.26$183.16222,949 shs$8.52 billion
04/21/2026$184.63$187.71
+1.67%
$193.30$185.20272,641 shs$8.60 billion
04/20/2026$179.78$184.63
+2.70%
$187.97$176.76342,600 shs$8.46 billion
04/17/2026$180.63$179.78
-0.47%
$185.41$175.58592,804 shs$8.24 billion
04/16/2026$179.55$180.63
+0.60%
$182.81$176.21310,917 shs$8.28 billion
04/15/2026$180.74$179.55
-0.66%
$180.46$172.01205,526 shs$8.23 billion
04/14/2026$174.93$180.74
+3.32%
$183.62$178.35261,188 shs$8.28 billion
04/13/2026$174.53$174.93
+0.23%
$175.84$171.71194,353 shs$8.02 billion
04/10/2026$176.51$174.53
-1.12%
$179.39$172.50354,698 shs$8.00 billion
04/09/2026$170.09$176.51
+3.77%
$177.66$171.66300,170 shs$8.09 billion
04/08/2026$159.22$170.09
+6.83%
$177.31$164.59328,980 shs$7.79 billion
04/07/2026$159.12$159.22
+0.06%
$161.47$154.23243,328 shs$7.30 billion
04/06/2026$157.73$159.12
+0.88%
$161.00$157.97113,202 shs$7.29 billion

This page (NASDAQ:CAMT) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners