Free Trial

Camtek (CAMT) Stock Chart & Stock Price History

Camtek logo
$89.60 +1.27 (+1.44%)
As of 10:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Camtek Stock Price Performance

The Camtek (CAMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.15%, with a year-to-date return of 9.81%. In the past month, the stock has increased 19.15%, reflecting recent market activity.

As of the latest close, Camtek traded at $88.33 with a market cap of $4.03 billion and volume of 270,770 shares. Five years ago, the stock traded at $12.74, representing a 596.20% increase over that period. At the time, it had a market cap of $484.41 million and a volume of 74,900 shares.

Receive CAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.86%
1 Month
Performance
+19.15%
3 Month
Performance
+42.12%
Year-To-Date
Performance
+9.81%
1 Year
Performance
-35.15%
5 Year
Performance
+596.20%

CAMT Stock Chart for Wednesday, July, 9, 2025

Camtek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$89.00$88.33
-0.75%
$89.84$87.43270,770 shs$4.03 billion
07/07/2025$92.26$89.00
-3.53%
$90.40$88.38339,926 shs$4.06 billion
07/04/2025$92.26$92.26$90.37$88.03491,428 shs$4.21 billion
07/03/2025$87.52$92.26
+5.42%
$90.37$88.03491,428 shs$4.21 billion
07/02/2025$82.04$87.52
+6.68%
$88.37$83.50807,483 shs$3.99 billion
07/01/2025$84.56$82.04
-2.98%
$83.93$78.49571,964 shs$3.74 billion
06/30/2025$84.46$84.56
+0.12%
$86.44$83.88447,647 shs$3.86 billion
06/27/2025$84.10$84.46
+0.43%
$85.39$82.50440,422 shs$3.85 billion
06/26/2025$82.09$84.10
+2.45%
$85.00$82.18548,307 shs$3.83 billion
06/25/2025$81.55$82.09
+0.66%
$85.07$80.211.19 million shs$3.74 billion
06/24/2025$74.85$81.55
+8.95%
$82.51$77.311.46 million shs$3.72 billion
06/23/2025$73.95$74.85
+1.22%
$75.90$73.06330,223 shs$3.41 billion
06/20/2025$74.98$73.95
-1.37%
$75.98$72.54215,498 shs$3.37 billion
06/19/2025$74.98$74.98$76.13$74.38192,664 shs$3.42 billion
06/18/2025$74.30$74.98
+0.92%
$76.13$74.38192,664 shs$3.42 billion
06/17/2025$75.37$74.30
-1.42%
$75.52$73.65203,771 shs$3.39 billion
06/16/2025$70.33$75.37
+7.17%
$76.87$72.93364,530 shs$3.44 billion
06/13/2025$73.44$70.33
-4.23%
$72.23$70.07542,747 shs$3.21 billion
06/12/2025$75.88$73.44
-3.22%
$74.74$73.40217,246 shs$3.35 billion
06/11/2025$75.69$75.88
+0.25%
$77.39$75.41272,792 shs$3.46 billion
06/10/2025$74.44$75.69
+1.68%
$76.57$75.13258,989 shs$3.45 billion
06/09/2025$73.49$74.44
+1.29%
$76.20$74.41283,322 shs$3.39 billion

This page (NASDAQ:CAMT) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners