Free Trial
→ My grim warning about AI stocks (From Porter & Company) (Ad) Free CAMT Stock Alerts

Camtek (CAMT) Stock Chart & Stock Price History

$77.88
-5.03 (-6.07%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Camtek Stock Price Performance

5 Day
Performance
-14.44%
1 Month
Performance
-8.88%
3 Month
Performance
-28.82%
6 Month
Performance
-7.63%
Year-To-Date
Performance
+12.25%
1 Year
Performance
+37.48%
Receive CAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

CAMT Stock Chart for Saturday, September, 7, 2024

CAMT Chart by TradingView

Camtek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$82.91$77.88
-6.07%		$83.14$76.91957,923 shs$3.50 billion
09/05/2024$83.56$82.91
-0.78%		$84.50$82.14332,429 shs$3.72 billion
09/04/2024$82.16$83.56
+1.70%		$85.94$80.56481,345 shs$3.75 billion
09/03/2024$91.02$82.16
-9.73%		$88.62$81.891.01 million shs$3.69 billion
09/02/2024$91.02$91.02$94.89$89.09757,200 shs$4.09 billion
08/30/2024$93.11$91.02
-2.24%		$94.89$89.09756,958 shs$4.09 billion
08/29/2024$92.19$93.11
+1.00%		$96.74$92.89357,262 shs$4.18 billion
08/28/2024$94.51$92.19
-2.45%		$95.19$91.67358,389 shs$4.14 billion
08/27/2024$91.99$94.51
+2.74%		$94.59$90.66433,984 shs$4.24 billion
08/26/2024$97.97$91.99
-6.10%		$97.18$91.15498,690 shs$4.13 billion
08/23/2024$96.44$97.97
+1.59%		$98.46$94.51318,603 shs$4.40 billion
08/22/2024$98.54$96.44
-2.13%		$100.55$96.17398,744 shs$4.33 billion
08/21/2024$97.55$98.54
+1.01%		$99.15$95.73343,897 shs$4.42 billion
08/20/2024$98.45$97.55
-0.91%		$100.33$96.20283,219 shs$4.38 billion
08/19/2024$99.93$98.45
-1.48%		$99.47$95.58310,080 shs$4.42 billion
08/16/2024$101.03$99.93
-1.09%		$101.00$96.38811,895 shs$4.49 billion
08/15/2024$93.48$101.03
+8.08%		$101.22$95.67704,124 shs$4.54 billion
08/14/2024$93.58$93.48
-0.11%		$94.12$90.54702,371 shs$4.20 billion
08/13/2024$91.55$93.58
+2.22%		$94.60$91.62374,666 shs$4.20 billion
08/12/2024$92.95$91.55
-1.51%		$94.90$91.11483,573 shs$4.11 billion
08/09/2024$90.11$92.95
+3.15%		$93.96$89.97893,730 shs$4.17 billion
08/08/2024$85.47$90.11
+5.43%		$91.06$86.70748,510 shs$4.05 billion
08/07/2024$85.98$85.47
-0.59%		$90.59$85.27681,041 shs$3.84 billion
08/06/2024$86.52$85.98
-0.62%		$88.00$83.47664,044 shs$3.86 billion
08/05/2024$84.09$86.52
+2.89%		$88.25$78.151.53 million shs$3.88 billion
08/02/2024$92.02$84.09
-8.62%		$89.04$82.701.49 million shs$3.78 billion
08/01/2024$105.00$92.02
-12.36%		$103.01$91.501.47 million shs$4.13 billion
07/31/2024$94.06$105.00
+11.63%		$105.62$99.501.27 million shs$4.71 billion
07/30/2024$102.51$94.06
-8.24%		$102.39$93.401.25 million shs$4.22 billion
07/29/2024$100.97$102.51
+1.53%		$109.34$102.451.19 million shs$4.60 billion
07/26/2024$100.91$100.97
+0.06%		$105.13$100.89908,906 shs$4.53 billion
07/25/2024$108.87$100.91
-7.31%		$109.47$99.991.43 million shs$4.53 billion
07/24/2024$116.40$108.87
-6.47%		$114.80$108.09623,321 shs$4.89 billion
07/23/2024$112.64$116.40
+3.34%		$117.26$110.45726,824 shs$5.23 billion
07/22/2024$108.48$112.64
+3.83%		$114.55$110.11722,799 shs$5.06 billion
07/19/2024$112.06$108.48
-3.19%		$112.11$108.05476,546 shs$4.87 billion
07/18/2024$113.47$112.06
-1.24%		$115.60$104.821.74 million shs$5.03 billion
07/17/2024$128.48$113.47
-11.68%		$122.62$113.411.32 million shs$5.09 billion
07/16/2024$131.38$128.48
-2.21%		$130.64$126.66579,174 shs$5.77 billion
07/15/2024$129.56$131.38
+1.40%		$133.55$130.00362,727 shs$5.90 billion
My grim warning about AI stocks (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/12/2024$129.32$129.56
+0.19%		$133.74$127.50433,436 shs$5.82 billion
07/11/2024$136.20$129.32
-5.05%		$133.52$128.07946,913 shs$5.81 billion
07/10/2024$136.78$136.20
-0.42%		$138.67$135.51528,415 shs$6.12 billion
07/09/2024$137.24$136.78
-0.34%		$140.50$134.81540,652 shs$6.14 billion
07/08/2024$132.25$137.24
+3.77%		$139.40$131.77783,131 shs$6.16 billion
07/05/2024$129.98$132.25
+1.75%		$134.82$131.08706,197 shs$5.94 billion
07/04/2024$129.98$129.98$131.18$127.50212,338 shs$5.84 billion
07/03/2024$127.33$129.98
+2.08%		$131.18$127.50212,338 shs$5.84 billion
07/02/2024$127.80$127.33
-0.37%		$130.54$126.53275,436 shs$5.72 billion
07/01/2024$125.24$127.80
+2.04%		$128.37$121.83471,512 shs$5.74 billion
06/28/2024$123.50$125.24
+1.41%		$129.66$123.03669,684 shs$5.62 billion
06/27/2024$117.76$123.50
+4.87%		$126.30$118.21847,442 shs$5.55 billion
06/26/2024$115.70$117.76
+1.78%		$118.39$115.13658,890 shs$5.29 billion
06/25/2024$111.22$115.70
+4.03%		$116.83$111.77610,366 shs$5.19 billion
06/24/2024$114.39$111.22
-2.77%		$114.08$109.821.08 million shs$4.99 billion
06/21/2024$115.85$114.39
-1.26%		$116.58$111.37747,932 shs$5.14 billion
06/20/2024$119.27$115.85
-2.87%		$119.55$112.89746,273 shs$5.20 billion
06/19/2024$119.27$119.27$122.93$118.96488,133 shs$5.36 billion
06/18/2024$121.06$119.27
-1.48%		$122.93$118.96488,127 shs$5.36 billion
06/17/2024$113.60$121.06
+6.57%		$121.57$113.75661,953 shs$5.44 billion
06/14/2024$117.01$113.60
-2.91%		$116.99$113.20338,036 shs$5.10 billion
06/13/2024$115.50$117.01
+1.31%		$118.23$115.22425,719 shs$5.25 billion
06/12/2024$112.15$115.50
+2.99%		$116.89$112.11424,289 shs$5.19 billion
06/11/2024$111.55$112.15
+0.54%		$112.80$109.70296,184 shs$5.04 billion
06/10/2024$109.42$111.55
+1.95%		$113.34$108.30402,771 shs$5.01 billion
06/07/2024$106.64$109.42
+2.61%		$110.74$106.87490,952 shs$4.91 billion
06/06/2024$108.57$106.64
-1.78%		$108.80$104.69466,553 shs$4.79 billion

Related Companies:
This page (NASDAQ:CAMT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Apple’s AI Pivot Could Mint Millions Starting September 10
After sitting on the sidelines, Apple is finally set to make its first big move with AI… And this move coul...
InvestorPlace | Sponsored
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Here’s A Painful Truth and 100% Fact About The Stocks You’re Holding
Charles Payne here, and I want to let you in on an uncomfortable truth that long term investors and retirees n...
Unstoppable Prosperity | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored