Free Trial

Camtek (CAMT) Stock Chart & Stock Price History

Camtek logo
$168.15 -0.52 (-0.31%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$164.93 -3.22 (-1.91%)
As of 04:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Camtek Stock Price Performance

The Camtek (CAMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.16%, with a year-to-date return of 58.11%. In the past month, the stock has decreased 18.19%, reflecting recent market activity.

As of the latest close, Camtek traded at $168.15 with a market cap of $7.71 billion and volume of 370,645 shares. Five years ago, the stock traded at $38.16, representing a 340.64% increase over that period. At the time, it had a market cap of $1.70 billion and a volume of 220,433 shares.

Receive CAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
-18.19%
3 Month
Performance
+7.60%
Year-To-Date
Performance
+58.11%
1 Year
Performance
+122.16%
5 Year
Performance
+340.64%

CAMT Stock Chart for Wednesday, June, 10, 2026

Camtek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$168.67$168.15
-0.31%
$178.20$158.30370,645 shs$7.71 billion
06/08/2026$164.21$168.67
+2.72%
$175.70$167.37420,246 shs$7.73 billion
06/05/2026$181.16$164.21
-9.36%
$176.98$163.04408,870 shs$7.53 billion
06/04/2026$183.45$181.16
-1.25%
$184.80$173.43319,980 shs$8.30 billion
06/03/2026$187.52$183.45
-2.17%
$186.18$178.40294,259 shs$8.41 billion
06/02/2026$163.09$187.52
+14.98%
$190.45$175.001.36 million shs$7.47 billion
06/01/2026$171.66$163.09
-4.99%
$169.77$162.55901,320 shs$7.47 billion
05/29/2026$174.78$171.66
-1.79%
$176.68$169.19302,877 shs$7.87 billion
05/28/2026$169.62$174.78
+3.04%
$175.15$168.64257,590 shs$8.01 billion
05/27/2026$174.73$169.62
-2.92%
$178.91$163.99451,120 shs$7.77 billion
05/26/2026$167.37$174.73
+4.40%
$175.07$169.65369,736 shs$8.01 billion
05/25/2026$167.37$167.37$167.49$160.15473,027 shs$7.67 billion
05/22/2026$160.59$167.37
+4.22%
$167.49$160.15473,027 shs$7.67 billion
05/21/2026$159.37$160.59
+0.77%
$161.20$154.80263,213 shs$7.36 billion
05/20/2026$151.31$159.37
+5.33%
$160.00$153.06279,880 shs$7.30 billion
05/19/2026$155.74$151.31
-2.84%
$156.63$147.57593,738 shs$6.93 billion
05/18/2026$168.35$155.74
-7.49%
$169.99$151.911.04 million shs$7.14 billion
05/15/2026$171.36$168.35
-1.76%
$172.12$165.95533,010 shs$7.72 billion
05/14/2026$168.88$171.36
+1.47%
$174.24$165.02511,244 shs$7.85 billion
05/13/2026$174.63$168.88
-3.29%
$178.05$163.30968,147 shs$7.74 billion
05/12/2026$207.46$174.63
-15.82%
$192.92$168.071.40 million shs$8.00 billion
05/11/2026$205.54$207.46
+0.93%
$215.99$205.30758,970 shs$9.51 billion

This page (NASDAQ:CAMT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners