Free Trial

Camtek (CAMT) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free CAMT Stock Alerts
$78.86
+1.40 (+1.81%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Camtek Stock Price Performance

5 Day
Performance
+5.60%
1 Month
Performance
-9.89%
3 Month
Performance
-2.40%
6 Month
Performance
+53.93%
Year-To-Date
Performance
+13.66%
1 Year
Performance
+210.23%
Receive CAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CAMT Stock Chart for Thursday, April, 25, 2024

CAMT Chart by TradingView

Camtek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$76.67$77.46
+1.03%		$79.68$76.15283,005 shs$3.48 billion
04/23/2024$75.87$76.67
+1.05%		$77.43$76.00153,434 shs$3.44 billion
04/22/2024$74.68$75.87
+1.59%		$76.05$73.10411,124 shs$3.41 billion
04/19/2024$79.17$74.68
-5.67%		$78.48$72.48643,764 shs$3.35 billion
04/18/2024$80.36$79.17
-1.48%		$82.50$78.72348,138 shs$3.55 billion
04/17/2024$83.51$80.36
-3.77%		$83.52$79.89290,767 shs$3.61 billion
04/16/2024$78.46$83.51
+6.44%		$84.98$80.34389,625 shs$3.75 billion
04/15/2024$78.53$78.46
-0.09%		$80.75$77.70377,245 shs$3.52 billion
04/12/2024$80.99$78.53
-3.04%		$79.35$77.16299,022 shs$3.53 billion
04/11/2024$80.14$80.99
+1.06%		$81.54$78.68191,744 shs$3.64 billion
04/10/2024$80.08$80.14
+0.07%		$81.13$78.38344,323 shs$3.60 billion
04/09/2024$79.95$80.08
+0.16%		$80.87$77.60289,575 shs$3.60 billion
04/08/2024$78.39$79.95
+1.99%		$81.61$79.04264,524 shs$3.59 billion
04/05/2024$77.75$78.39
+0.82%		$81.11$78.02429,345 shs$3.52 billion
04/04/2024$81.92$77.75
-5.09%		$84.94$77.47444,850 shs$3.49 billion
04/03/2024$82.23$81.92
-0.38%		$82.73$80.27350,314 shs$3.68 billion
04/02/2024$83.92$82.23
-2.01%		$83.18$79.56309,117 shs$3.69 billion
04/01/2024$83.77$83.92
+0.18%		$85.41$83.11429,600 shs$3.77 billion
03/29/2024$83.77$83.77$86.00$82.51435,339 shs$3.76 billion
03/28/2024$87.05$83.77
-3.77%		$86.00$82.51435,338 shs$3.76 billion
03/27/2024$89.26$87.05
-2.48%		$89.94$84.70435,128 shs$3.91 billion
03/26/2024$87.52$89.26
+1.99%		$90.54$87.86562,791 shs$4.03 billion
03/25/2024$85.10$87.52
+2.84%		$89.37$85.09514,258 shs$3.90 billion
03/22/2024$83.27$85.10
+2.20%		$85.34$82.64289,913 shs$3.79 billion
03/21/2024$81.20$83.27
+2.55%		$85.87$83.15439,749 shs$3.71 billion
03/20/2024$77.87$81.20
+4.28%		$81.63$77.65226,724 shs$3.62 billion
03/19/2024$78.86$77.87
-1.26%		$79.24$75.75241,318 shs$3.47 billion
03/18/2024$76.14$78.86
+3.57%		$79.53$77.29354,608 shs$3.51 billion
03/15/2024$76.09$76.14
+0.07%		$77.29$74.02339,965 shs$3.39 billion
03/14/2024$76.08$76.09
+0.01%		$77.67$75.14341,275 shs$3.39 billion
03/13/2024$75.49$76.08
+0.78%		$77.32$73.74363,008 shs$3.39 billion
03/12/2024$75.20$75.49
+0.39%		$76.22$74.26270,024 shs$3.36 billion
03/11/2024$77.34$75.20
-2.77%		$75.88$71.56928,016 shs$3.35 billion
03/08/2024$84.31$77.34
-8.27%		$85.00$77.33664,890 shs$3.45 billion
03/07/2024$80.95$84.31
+4.15%		$84.44$81.09473,891 shs$3.76 billion
03/06/2024$79.55$80.95
+1.76%		$82.41$80.17214,377 shs$3.61 billion
03/05/2024$84.20$79.55
-5.52%		$83.09$78.75464,665 shs$3.54 billion
03/04/2024$81.74$84.20
+3.01%		$85.86$82.08548,060 shs$3.75 billion
03/01/2024$79.59$81.74
+2.70%		$82.74$79.60440,082 shs$3.64 billion
02/29/2024$80.59$79.59
-1.24%		$81.98$79.30268,796 shs$3.55 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$80.51$80.59
+0.10%		$82.15$78.67311,743 shs$3.59 billion
02/27/2024$80.38$80.51
+0.16%		$82.29$78.84448,508 shs$3.59 billion
02/26/2024$77.79$80.38
+3.33%		$80.49$78.12711,908 shs$3.58 billion
02/23/2024$83.02$77.79
-6.30%		$83.45$77.03589,904 shs$3.47 billion
02/22/2024$76.84$83.02
+8.04%		$83.95$80.23685,368 shs$3.70 billion
02/21/2024$82.07$76.84
-6.37%		$79.98$74.59910,112 shs$3.42 billion
02/20/2024$87.77$82.07
-6.49%		$87.14$79.491.06 million shs$3.66 billion
02/19/2024$87.77$87.77$89.65$85.55840,500 shs$3.91 billion
02/16/2024$84.74$87.77
+3.58%		$89.65$85.55829,365 shs$3.91 billion
02/15/2024$83.34$84.74
+1.68%		$84.89$81.72427,602 shs$3.78 billion
02/14/2024$78.46$83.34
+6.22%		$84.59$80.00525,479 shs$3.71 billion
02/13/2024$80.38$78.46
-2.39%		$80.78$77.15399,292 shs$3.50 billion
02/12/2024$81.52$80.38
-1.40%		$83.89$80.23368,048 shs$3.58 billion
02/09/2024$79.19$81.52
+2.94%		$82.27$78.33252,380 shs$3.63 billion
02/08/2024$77.97$79.19
+1.56%		$80.55$77.37418,039 shs$3.53 billion
02/07/2024$77.88$77.97
+0.12%		$79.64$77.52238,698 shs$3.47 billion
02/06/2024$81.35$77.88
-4.27%		$82.28$75.40555,910 shs$3.47 billion
02/05/2024$80.55$81.35
+0.99%		$82.63$79.05298,514 shs$3.62 billion
02/02/2024$79.64$80.55
+1.14%		$81.52$79.67169,233 shs$3.59 billion
02/01/2024$77.84$79.64
+2.31%		$79.95$77.53163,276 shs$3.55 billion
01/31/2024$79.79$77.84
-2.44%		$79.59$77.40324,425 shs$3.47 billion
01/30/2024$80.29$79.79
-0.62%		$81.78$78.68195,361 shs$3.56 billion
01/29/2024$79.10$80.29
+1.50%		$80.36$78.23172,875 shs$3.58 billion
01/26/2024$80.80$79.10
-2.10%		$80.67$77.16408,981 shs$3.52 billion
01/25/2024$78.86$80.80
+2.46%		$82.96$79.06805,957 shs$3.60 billion
01/24/2024$78.37$78.86
+0.63%		$81.01$78.21478,059 shs$3.51 billion

Related Companies:
This page (NASDAQ:CAMT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press