NASDAQ:CAMT

Camtek (CAMT) Stock Chart & Stock Price History

$62.26

-1.45 (-2.28%)

(As of 09/29/2023 ET)

Compare

Today's Range: $62.09
▼
$65.13
50-Day Range: $43.95
▼
$63.71
52-Week Range: $20.83
▼
$65.13

Volume: 470,383 shs
Average Volume: 455,345 shs
Market Capitalization: $2.77 billion

P/E Ratio: 38.43
Dividend Yield: N/A
Price Target: $56.86

Camtek Stock Price Performance

5 Day Performance: +1.65%
1 Month Performance: +5.61%
3 Month Performance: +74.74%
6 Month Performance: +124.28%
Year-To-Date Performance: +183.52%
1 Year Performance: +168.71%

Receive CAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter

CAMT Stock Chart for Saturday, September, 30, 2023

Camtek Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$63.71	$62.26 -2.28%	$65.13	$62.09	470,008 shs	$2.77 billion
09/28/2023	$60.30	$63.71 +5.66%	$64.15	$60.08	757,405 shs	$2.84 billion
09/27/2023	$58.20	$60.30 +3.61%	$60.59	$58.18	719,487 shs	$2.69 billion
09/26/2023	$61.25	$58.20 -4.98%	$60.43	$58.04	780,011 shs	$2.59 billion
09/25/2023	$57.05	$61.25 +7.36%	$61.42	$57.05	784,424 shs	$2.73 billion
09/22/2023	$54.65	$57.05 +4.39%	$57.66	$55.29	578,147 shs	$2.54 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$55.96	$54.65 -2.34%	$55.79	$54.27	296,596 shs	$2.44 billion
09/20/2023	$56.76	$55.96 -1.41%	$57.88	$55.80	364,281 shs	$2.49 billion
09/19/2023	$56.73	$56.76 +0.05%	$58.75	$56.37	743,695 shs	$2.53 billion
09/18/2023	$56.18	$56.73 +0.98%	$58.15	$55.75	386,843 shs	$2.53 billion
09/15/2023	$56.55	$56.18 -0.65%	$56.47	$55.41	301,398 shs	$2.50 billion
09/14/2023	$58.60	$56.55 -3.50%	$58.00	$55.75	389,778 shs	$2.52 billion
09/13/2023	$59.02	$58.60 -0.71%	$60.38	$56.94	427,875 shs	$2.61 billion
09/12/2023	$57.39	$59.02 +2.84%	$61.08	$57.40	651,354 shs	$2.63 billion
09/11/2023	$57.40	$57.39 -0.02%	$58.33	$56.74	202,638 shs	$2.56 billion
09/08/2023	$56.65	$57.40 +1.32%	$57.77	$56.50	214,467 shs	$2.56 billion
09/07/2023	$57.74	$56.65 -1.89%	$57.19	$55.49	357,225 shs	$2.52 billion
09/06/2023	$58.24	$57.74 -0.86%	$59.52	$57.43	270,383 shs	$2.57 billion
09/05/2023	$60.50	$58.24 -3.74%	$59.09	$57.87	401,614 shs	$2.60 billion
09/04/2023	$60.50	$60.50	$61.33	$58.53	461,000 shs	$2.70 billion
09/01/2023	$60.30	$60.50 +0.33%	$61.33	$58.53	460,922 shs	$2.70 billion
08/31/2023	$58.95	$60.30 +2.29%	$61.48	$59.50	583,565 shs	$2.69 billion
08/30/2023	$58.20	$58.95 +1.29%	$60.09	$57.84	693,307 shs	$2.63 billion
08/29/2023	$51.73	$58.20 +12.51%	$59.51	$52.89	1.69 million shs	$2.59 billion
08/28/2023	$51.91	$51.73 -0.35%	$52.54	$51.28	337,085 shs	$2.31 billion
08/25/2023	$52.10	$51.91 -0.36%	$52.68	$50.50	326,416 shs	$2.31 billion
08/24/2023	$52.54	$52.10 -0.84%	$53.14	$50.90	1.03 million shs	$2.32 billion
08/23/2023	$49.68	$52.54 +5.76%	$52.79	$49.45	1.02 million shs	$2.34 billion
08/22/2023	$48.84	$49.68 +1.72%	$50.95	$49.35	437,657 shs	$2.21 billion
08/21/2023	$46.06	$48.84 +6.04%	$48.90	$45.66	614,017 shs	$2.18 billion
08/18/2023	$44.63	$46.06 +3.20%	$46.33	$44.18	299,578 shs	$2.05 billion
08/17/2023	$45.83	$44.63 -2.62%	$45.80	$44.08	275,963 shs	$1.99 billion
08/16/2023	$46.12	$45.83 -0.63%	$46.24	$45.51	229,693 shs	$2.04 billion
08/15/2023	$46.32	$46.12 -0.43%	$46.68	$45.87	239,895 shs	$2.06 billion
08/14/2023	$46.16	$46.32 +0.35%	$46.40	$44.77	308,054 shs	$2.06 billion
08/11/2023	$47.40	$46.16 -2.62%	$47.12	$45.90	126,889 shs	$2.06 billion
08/10/2023	$47.98	$47.40 -1.21%	$47.84	$46.72	249,961 shs	$2.11 billion
08/09/2023	$47.48	$47.98 +1.05%	$48.32	$47.52	213,318 shs	$2.14 billion
08/08/2023	$47.63	$47.48 -0.31%	$47.70	$47.03	118,310 shs	$2.12 billion
08/07/2023	$46.94	$47.63 +1.47%	$48.53	$47.19	231,995 shs	$2.12 billion

08/04/2023	$47.20	$46.94 -0.55%	$48.29	$46.78	252,483 shs	$2.09 billion
08/03/2023	$45.71	$47.20 +3.26%	$47.49	$45.45	294,573 shs	$2.10 billion
08/02/2023	$47.05	$45.71 -2.85%	$46.75	$45.54	379,733 shs	$2.04 billion
08/01/2023	$47.61	$47.05 -1.18%	$47.60	$46.34	368,523 shs	$2.10 billion
07/31/2023	$47.29	$47.61 +0.68%	$47.72	$44.90	910,999 shs	$2.12 billion
07/28/2023	$46.00	$47.29 +2.80%	$48.15	$46.70	400,505 shs	$2.11 billion
07/27/2023	$45.13	$46.00 +1.93%	$46.94	$45.82	271,764 shs	$2.05 billion
07/26/2023	$44.01	$45.13 +2.54%	$46.11	$43.64	495,006 shs	$2.01 billion
07/25/2023	$43.95	$44.01 +0.14%	$44.20	$42.19	421,971 shs	$1.96 billion
07/24/2023	$44.11	$43.95 -0.36%	$43.99	$42.57	464,834 shs	$1.96 billion
07/21/2023	$41.84	$44.11 +5.43%	$45.30	$41.79	503,913 shs	$1.97 billion
07/20/2023	$43.89	$41.84 -4.67%	$43.26	$41.16	370,313 shs	$1.86 billion
07/19/2023	$44.18	$43.89 -0.66%	$44.57	$43.34	246,533 shs	$1.96 billion
07/18/2023	$43.24	$44.18 +2.17%	$44.91	$43.52	626,403 shs	$1.97 billion
07/17/2023	$40.91	$43.24 +5.70%	$43.64	$40.57	456,824 shs	$1.93 billion
07/14/2023	$39.96	$40.91 +2.38%	$42.25	$40.11	439,575 shs	$1.82 billion
07/13/2023	$33.89	$39.96 +17.91%	$40.82	$36.92	905,112 shs	$1.78 billion
07/12/2023	$33.66	$33.89 +0.68%	$34.21	$33.74	58,893 shs	$1.51 billion
07/11/2023	$33.96	$33.66 -0.88%	$34.08	$33.35	74,361 shs	$1.50 billion
07/10/2023	$33.32	$33.96 +1.92%	$34.69	$33.49	79,840 shs	$1.51 billion
07/07/2023	$33.18	$33.32 +0.42%	$33.98	$33.08	88,071 shs	$1.48 billion
07/06/2023	$33.73	$33.18 -1.63%	$33.48	$32.86	95,133 shs	$1.48 billion
07/05/2023	$35.04	$33.73 -3.74%	$34.78	$33.70	132,402 shs	$1.50 billion
07/04/2023	$35.04	$35.04	$35.81	$34.57	69,375 shs	$1.56 billion
07/03/2023	$35.63	$35.04 -1.66%	$35.81	$34.57	69,375 shs	$1.56 billion
06/30/2023	$35.54	$35.63 +0.25%	$36.60	$35.48	174,226 shs	$1.59 billion
06/29/2023	$34.30	$35.54 +3.62%	$35.58	$34.01	156,220 shs	$1.58 billion

Related Companies:

This page (NASDAQ:CAMT) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Camtek (CAMT) Stock Chart & Stock Price History

Camtek Stock Price Performance

CAMT Stock Chart for Saturday, September, 30, 2023

Camtek Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info