Go Pro

Camtek (CAMT) Stock Chart & Stock Price History

Camtek logo
$137.23 +10.26 (+8.08%)
Closing price 07/30/2026 04:00 PM Eastern
Extended Trading
$142.01 +4.79 (+3.49%)
As of 07:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Camtek Stock Price Performance

The Camtek (CAMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.76%, with a year-to-date return of 29.04%. In the past month, the stock has decreased 15.87%, reflecting recent market activity.

As of the latest close, Camtek traded at $137.23 with a market cap of $6.40 billion and volume of 729,502 shares. Five years ago, the stock traded at $37.40, representing a 266.93% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 119,457 shares.

Receive CAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.15%
1 Month
Performance
-15.87%
3 Month
Performance
-28.50%
Year-To-Date
Performance
+29.04%
1 Year
Performance
+45.76%
5 Year
Performance
+266.93%

CAMT Stock Chart for Friday, July, 31, 2026

Camtek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$126.97$137.23
+8.08%
$139.99$134.85729,502 shs$6.40 billion
07/29/2026$140.06$126.97
-9.35%
$140.00$126.34661,543 shs$5.92 billion
07/28/2026$151.46$140.06
-7.53%
$145.70$135.49805,031 shs$6.54 billion
07/27/2026$147.79$151.46
+2.48%
$152.96$143.42441,315 shs$7.07 billion
07/24/2026$155.19$147.79
-4.77%
$156.89$146.05307,297 shs$6.90 billion
07/23/2026$156.79$155.19
-1.02%
$158.50$151.89241,292 shs$7.24 billion
07/22/2026$156.15$156.79
+0.41%
$161.13$155.20497,110 shs$7.32 billion
07/21/2026$147.09$156.15
+6.16%
$158.71$153.22506,679 shs$7.29 billion
07/20/2026$146.15$147.09
+0.64%
$151.39$145.62311,356 shs$6.86 billion
07/17/2026$147.92$146.15
-1.20%
$150.26$137.50531,967 shs$6.82 billion
07/16/2026$147.31$147.92
+0.41%
$149.96$141.58610,801 shs$6.90 billion
07/15/2026$149.90$147.31
-1.73%
$156.00$142.63433,320 shs$6.87 billion
07/14/2026$136.78$149.90
+9.59%
$150.13$143.33713,546 shs$6.99 billion
07/13/2026$143.79$136.78
-4.88%
$138.93$135.00335,797 shs$6.38 billion
07/10/2026$145.36$143.79
-1.08%
$146.19$140.46201,569 shs$6.71 billion
07/09/2026$140.05$145.36
+3.79%
$150.49$144.29442,865 shs$6.78 billion
07/08/2026$133.26$140.05
+5.10%
$140.66$132.27770,193 shs$6.53 billion
07/07/2026$141.84$133.26
-6.05%
$136.00$127.73631,971 shs$6.22 billion
07/06/2026$142.50$141.84
-0.46%
$148.22$140.16427,642 shs$6.62 billion
07/03/2026$142.50$142.50$155.99$137.28671,091 shs$6.65 billion
07/02/2026$155.48$142.50
-8.35%
$155.99$137.28671,091 shs$6.65 billion
07/01/2026$163.12$155.48
-4.68%
$158.01$148.44526,723 shs$7.61 billion
06/30/2026$157.32$163.12
+3.69%
$164.63$154.03924,462 shs$7.61 billion

This page (NASDAQ:CAMT) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners