Free Trial

Camtek (CAMT) Stock Chart & Stock Price History

Camtek logo
$90.14 +1.81 (+2.05%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$90.79 +0.65 (+0.72%)
As of 04:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Camtek Stock Price Performance

The Camtek (CAMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.82%, with a year-to-date return of 11.60%. In the past month, the stock has increased 19.09%, reflecting recent market activity.

As of the latest close, Camtek traded at $90.14 with a market cap of $4.11 billion and volume of 254,655 shares. Five years ago, the stock traded at $13.06, representing a 590.20% increase over that period. At the time, it had a market cap of $493.32 million and a volume of 79,862 shares.

Receive CAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.30%
1 Month
Performance
+19.09%
3 Month
Performance
+56.98%
Year-To-Date
Performance
+11.60%
1 Year
Performance
-33.82%
5 Year
Performance
+590.20%

CAMT Stock Chart for Thursday, July, 10, 2025

Camtek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$88.33$90.14
+2.05%
$91.16$88.41254,655 shs$4.11 billion
07/08/2025$89.00$88.33
-0.75%
$89.84$87.43270,770 shs$4.03 billion
07/07/2025$92.26$89.00
-3.53%
$90.40$88.38339,926 shs$4.06 billion
07/04/2025$92.26$92.26$90.37$88.03491,428 shs$4.21 billion
07/03/2025$87.52$92.26
+5.42%
$90.37$88.03491,428 shs$4.21 billion
07/02/2025$82.04$87.52
+6.68%
$88.37$83.50807,483 shs$3.99 billion
07/01/2025$84.56$82.04
-2.98%
$83.93$78.49571,964 shs$3.74 billion
06/30/2025$84.46$84.56
+0.12%
$86.44$83.88447,647 shs$3.86 billion
06/27/2025$84.10$84.46
+0.43%
$85.39$82.50440,422 shs$3.85 billion
06/26/2025$82.09$84.10
+2.45%
$85.00$82.18548,307 shs$3.83 billion
06/25/2025$81.55$82.09
+0.66%
$85.07$80.211.19 million shs$3.74 billion
06/24/2025$74.85$81.55
+8.95%
$82.51$77.311.46 million shs$3.72 billion
06/23/2025$73.95$74.85
+1.22%
$75.90$73.06330,223 shs$3.41 billion
06/20/2025$74.98$73.95
-1.37%
$75.98$72.54215,498 shs$3.37 billion
06/19/2025$74.98$74.98$76.13$74.38192,664 shs$3.42 billion
06/18/2025$74.30$74.98
+0.92%
$76.13$74.38192,664 shs$3.42 billion
06/17/2025$75.37$74.30
-1.42%
$75.52$73.65203,771 shs$3.39 billion
06/16/2025$70.33$75.37
+7.17%
$76.87$72.93364,530 shs$3.44 billion
06/13/2025$73.44$70.33
-4.23%
$72.23$70.07542,747 shs$3.21 billion
06/12/2025$75.88$73.44
-3.22%
$74.74$73.40217,246 shs$3.35 billion
06/11/2025$75.69$75.88
+0.25%
$77.39$75.41272,792 shs$3.46 billion
06/10/2025$74.44$75.69
+1.68%
$76.57$75.13258,989 shs$3.45 billion
06/09/2025$73.49$74.44
+1.29%
$76.20$74.41283,322 shs$3.39 billion

This page (NASDAQ:CAMT) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners