Free Trial

Lam Research (LRCX) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free LRCX Stock Alerts
$906.12
+21.23 (+2.40%)
(As of 02:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lam Research Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-8.91%
3 Month
Performance
+2.23%
6 Month
Performance
+51.69%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+77.08%
Receive LRCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lam Research and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

LRCX Stock Chart for Thursday, April, 25, 2024

LRCX Chart by TradingView

Lam Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$887.42$884.89
-0.29%		$915.20$882.271.95 million shs$116.01 billion
04/23/2024$868.07$887.42
+2.23%		$894.30$868.10981,354 shs$116.34 billion
04/22/2024$870.25$868.07
-0.25%		$878.74$857.981.86 million shs$113.80 billion
04/19/2024$888.92$870.25
-2.10%		$899.68$861.981.35 million shs$114.09 billion
04/18/2024$912.26$888.92
-2.56%		$909.33$884.392.31 million shs$116.54 billion
04/17/2024$963.23$912.26
-5.29%		$952.49$910.261.67 million shs$119.60 billion
04/16/2024$946.17$963.23
+1.80%		$966.31$946.78544,094 shs$126.28 billion
04/15/2024$957.04$946.17
-1.14%		$981.23$937.49769,135 shs$124.04 billion
04/12/2024$983.48$957.04
-2.69%		$969.25$952.00988,380 shs$125.47 billion
04/11/2024$961.64$983.48
+2.27%		$985.03$960.68705,537 shs$128.93 billion
04/10/2024$973.34$961.64
-1.20%		$975.00$954.85597,646 shs$126.07 billion
04/09/2024$967.26$973.34
+0.63%		$981.98$958.02520,646 shs$127.61 billion
04/08/2024$968.58$967.26
-0.14%		$977.14$960.95560,909 shs$126.81 billion
04/05/2024$951.63$968.58
+1.78%		$977.73$960.50804,760 shs$126.98 billion
04/04/2024$978.37$951.63
-2.73%		$1,001.84$944.00991,031 shs$124.76 billion
04/03/2024$967.33$978.37
+1.14%		$988.13$960.03729,693 shs$128.26 billion
04/02/2024$981.79$967.33
-1.47%		$972.90$957.00907,071 shs$126.82 billion
04/01/2024$971.57$981.79
+1.05%		$994.92$971.00651,045 shs$128.71 billion
03/29/2024$971.57$971.57$973.90$961.63664,100 shs$127.38 billion
03/28/2024$965.67$971.57
+0.61%		$973.90$961.63663,944 shs$127.37 billion
03/27/2024$967.23$965.67
-0.16%		$975.48$954.80576,237 shs$126.60 billion
03/26/2024$971.46$967.23
-0.44%		$989.44$966.89858,908 shs$126.80 billion
03/25/2024$977.90$971.46
-0.66%		$982.52$962.28740,539 shs$127.36 billion
03/22/2024$982.57$977.90
-0.48%		$990.52$976.02689,484 shs$128.20 billion
03/21/2024$949.08$982.57
+3.53%		$1,004.30$976.001.41 million shs$128.81 billion
03/20/2024$931.05$949.08
+1.94%		$949.92$923.39815,010 shs$124.42 billion
03/19/2024$925.28$931.05
+0.62%		$932.88$909.11702,898 shs$122.06 billion
03/18/2024$910.09$925.28
+1.67%		$934.95$919.97750,554 shs$121.30 billion
03/15/2024$925.68$910.09
-1.68%		$920.21$905.601.95 million shs$119.31 billion
03/14/2024$926.71$925.68
-0.11%		$937.00$916.30996,050 shs$121.36 billion
03/13/2024$950.83$926.71
-2.54%		$940.43$920.911.01 million shs$121.49 billion
03/12/2024$931.20$950.83
+2.11%		$950.88$928.011.25 million shs$124.65 billion
03/11/2024$956.65$931.20
-2.66%		$943.85$920.621.32 million shs$122.08 billion
03/08/2024$994.57$956.65
-3.81%		$995.16$955.731.33 million shs$125.42 billion
03/07/2024$981.86$994.57
+1.29%		$1,007.39$987.851.10 million shs$130.39 billion
03/06/2024$963.10$981.86
+1.95%		$989.85$972.561.43 million shs$128.72 billion
03/05/2024$977.52$963.10
-1.48%		$979.00$951.901.31 million shs$126.26 billion
03/04/2024$981.53$977.52
-0.41%		$993.70$973.48901,308 shs$128.15 billion
03/01/2024$938.25$981.53
+4.61%		$982.45$943.651.11 million shs$128.68 billion
02/29/2024$922.67$938.25
+1.69%		$941.82$926.221.31 million shs$123.00 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$930.73$922.67
-0.87%		$924.10$912.86614,957 shs$120.96 billion
02/27/2024$938.76$930.73
-0.86%		$942.91$928.23629,998 shs$122.02 billion
02/26/2024$928.50$938.76
+1.11%		$946.95$933.02604,250 shs$123.07 billion
02/23/2024$944.36$928.50
-1.68%		$950.00$926.19686,781 shs$121.73 billion
02/22/2024$901.93$944.36
+4.70%		$949.33$925.271.26 million shs$123.81 billion
02/21/2024$900.44$901.93
+0.17%		$902.22$886.75712,341 shs$118.24 billion
02/20/2024$926.03$900.44
-2.76%		$925.41$891.011.09 million shs$118.05 billion
02/19/2024$926.03$926.03$955.99$923.431.33 million shs$121.40 billion
02/16/2024$913.78$926.03
+1.34%		$955.99$923.431.33 million shs$121.40 billion
02/15/2024$915.70$913.78
-0.21%		$921.48$907.43848,392 shs$119.80 billion
02/14/2024$892.59$915.70
+2.59%		$928.97$907.681.18 million shs$120.05 billion
02/13/2024$908.00$892.59
-1.70%		$901.12$871.971.26 million shs$117.02 billion
02/12/2024$911.58$908.00
-0.39%		$924.22$904.011.25 million shs$119.04 billion
02/09/2024$864.36$911.58
+5.46%		$913.82$874.861.84 million shs$119.51 billion
02/08/2024$848.54$864.36
+1.86%		$869.59$846.14862,362 shs$113.32 billion
02/07/2024$834.62$848.54
+1.67%		$857.99$833.22857,003 shs$111.24 billion
02/06/2024$851.32$834.62
-1.96%		$857.40$823.801.05 million shs$109.42 billion
02/05/2024$838.70$851.32
+1.50%		$857.33$832.49864,715 shs$111.61 billion
02/02/2024$832.21$838.70
+0.78%		$846.38$827.29762,516 shs$109.95 billion
02/01/2024$825.17$832.21
+0.85%		$836.07$824.04762,171 shs$109.11 billion
01/31/2024$835.79$825.17
-1.27%		$837.81$815.67996,841 shs$108.75 billion
01/30/2024$845.80$835.79
-1.18%		$849.99$832.151.07 million shs$110.15 billion
01/29/2024$839.04$845.80
+0.81%		$846.87$834.05989,830 shs$111.47 billion
01/26/2024$865.60$839.04
-3.07%		$860.00$836.631.67 million shs$110.58 billion
01/25/2024$848.16$865.60
+2.06%		$900.09$864.703.10 million shs$114.08 billion
01/24/2024$830.39$848.16
+2.14%		$858.34$838.461.93 million shs$111.78 billion

Related Companies:
This page (NASDAQ:LRCX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative