Free Trial

Teradyne (TER) Stock Chart & Stock Price History

$158.42
-4.58 (-2.81%)
(As of 11:10 AM ET)

Teradyne Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+9.45%
3 Month
Performance
+55.21%
6 Month
Performance
+54.02%
Year-To-Date
Performance
+45.98%
1 Year
Performance
+36.28%
Receive TER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teradyne and its competitors with MarketBeat's FREE daily newsletter

TER Stock Chart for Wednesday, July, 17, 2024

Teradyne Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2024$159.49$163.00
+2.20%
$163.21$158.971.47 million shs$24.90 billion
07/15/2024$156.33$159.49
+2.02%
$161.15$157.082.11 million shs$24.90 billion
07/12/2024$154.80$156.33
+0.99%
$158.86$154.561.91 million shs$24.40 billion
07/11/2024$159.13$154.80
-2.72%
$161.22$154.472.07 million shs$24.17 billion
07/10/2024$153.48$159.13
+3.68%
$159.61$153.821.78 million shs$24.84 billion
07/09/2024$154.17$153.48
-0.45%
$156.11$153.101.22 million shs$23.96 billion
07/08/2024$151.20$154.17
+1.96%
$154.90$152.161.52 million shs$24.07 billion
07/05/2024$151.70$151.20
-0.33%
$152.67$149.90929,891 shs$23.60 billion
07/04/2024$151.70$151.70$152.67$148.84990,174 shs$23.68 billion
07/03/2024$149.60$151.70
+1.40%
$152.60$148.84990,174 shs$23.68 billion
07/02/2024$147.77$149.60
+1.24%
$150.74$145.431.20 million shs$23.35 billion
07/01/2024$148.29$147.77
-0.35%
$148.77$145.451.16 million shs$23.07 billion
06/28/2024$147.57$148.29
+0.49%
$151.52$146.372.82 million shs$23.15 billion
06/27/2024$146.87$147.57
+0.48%
$148.25$145.831.37 million shs$23.04 billion
06/26/2024$147.57$146.87
-0.47%
$148.00$144.771.34 million shs$22.93 billion
06/25/2024$145.53$147.57
+1.40%
$148.00$144.322.02 million shs$23.04 billion
06/24/2024$148.45$145.53
-1.97%
$148.90$145.271.79 million shs$22.72 billion
06/21/2024$147.95$148.45
+0.34%
$149.54$146.276.18 million shs$23.17 billion
06/20/2024$151.75$147.95
-2.50%
$150.66$146.183.29 million shs$23.10 billion
06/19/2024$151.75$151.75$151.95$146.982.89 million shs$23.69 billion
06/18/2024$144.74$151.75
+4.84%
$151.95$147.032.89 million shs$23.69 billion
06/17/2024$145.06$144.74
-0.22%
$144.99$141.502.45 million shs$22.60 billion
06/14/2024$147.64$145.06
-1.75%
$146.51$144.691.06 million shs$22.65 billion
06/13/2024$148.86$147.64
-0.82%
$148.07$144.861.27 million shs$23.05 billion
06/12/2024$144.45$148.86
+3.05%
$152.23$147.102.56 million shs$23.24 billion
06/11/2024$143.08$144.45
+0.96%
$144.56$141.211.24 million shs$22.55 billion
06/10/2024$140.90$143.08
+1.55%
$144.17$139.301.47 million shs$22.34 billion
06/07/2024$143.23$140.90
-1.63%
$144.37$139.431.25 million shs$22.00 billion
06/06/2024$145.39$143.23
-1.49%
$144.71$142.811.32 million shs$22.36 billion
06/05/2024$139.62$145.39
+4.13%
$145.53$141.062.18 million shs$22.70 billion
06/04/2024$141.02$139.62
-0.99%
$141.78$138.592.58 million shs$21.80 billion
06/03/2024$140.94$141.02
+0.06%
$145.64$138.951.72 million shs$22.01 billion
05/31/2024$141.27$140.94
-0.23%
$142.66$135.963.18 million shs$22.00 billion
05/30/2024$141.87$141.27
-0.42%
$142.66$140.132.27 million shs$22.05 billion
05/29/2024$145.23$141.87
-2.31%
$144.12$141.722.07 million shs$22.15 billion
05/28/2024$144.01$145.23
+0.85%
$146.53$143.082.09 million shs$22.67 billion
05/27/2024$144.01$144.01$145.01$141.192.13 million shs$22.48 billion
05/24/2024$140.25$144.01
+2.68%
$145.01$141.192.13 million shs$22.48 billion
05/23/2024$142.86$140.25
-1.83%
$145.64$138.952.29 million shs$21.89 billion
05/22/2024$140.27$142.86
+1.85%
$143.01$139.692.06 million shs$22.30 billion
This company could save the world (Ad)

Many scientists are petrified that AI could wipe humanity out. This isn't a fantasy informed by movies like "Terminator" or "The Matrix." There are legitimate reasons to be afraid of AI.

You can learn more about it here.
05/21/2024$139.51$140.27
+0.54%
$140.63$137.401.91 million shs$21.90 billion
05/20/2024$131.91$139.51
+5.76%
$140.22$134.693.41 million shs$21.78 billion
05/17/2024$131.49$131.91
+0.32%
$133.46$130.901.97 million shs$20.59 billion
05/16/2024$131.95$131.49
-0.35%
$132.76$131.172.41 million shs$20.53 billion
05/15/2024$127.11$131.95
+3.81%
$132.65$128.523.35 million shs$20.60 billion
05/14/2024$124.85$127.11
+1.81%
$127.38$124.811.74 million shs$19.84 billion
05/13/2024$122.92$124.85
+1.57%
$125.94$123.002.21 million shs$19.49 billion
05/10/2024$122.61$122.92
+0.25%
$124.10$122.241.39 million shs$18.80 billion
05/09/2024$120.43$122.61
+1.81%
$123.10$120.261.93 million shs$18.76 billion
05/08/2024$121.09$120.43
-0.55%
$120.76$118.471.79 million shs$18.42 billion
05/07/2024$121.95$121.09
-0.71%
$123.65$120.782.75 million shs$18.52 billion
05/06/2024$120.44$121.95
+1.25%
$122.25$120.172.08 million shs$18.66 billion
05/03/2024$117.39$120.44
+2.60%
$121.86$119.102.69 million shs$18.42 billion
05/02/2024$113.74$117.39
+3.21%
$117.59$114.012.47 million shs$17.96 billion
05/01/2024$116.32$113.74
-2.22%
$117.23$111.793.36 million shs$17.40 billion
04/30/2024$118.29$116.32
-1.67%
$118.83$116.252.34 million shs$17.79 billion
04/29/2024$114.13$118.29
+3.64%
$118.64$114.002.18 million shs$18.09 billion
04/26/2024$108.91$114.13
+4.79%
$114.67$110.285.20 million shs$17.46 billion
04/25/2024$100.70$108.91
+8.15%
$109.82$104.007.88 million shs$16.66 billion
04/24/2024$99.85$100.70
+0.85%
$102.64$99.472.43 million shs$15.40 billion
04/23/2024$97.76$99.85
+2.14%
$100.35$98.051.93 million shs$15.27 billion
04/22/2024$95.97$97.76
+1.87%
$98.70$96.202.30 million shs$14.95 billion
04/19/2024$100.20$95.97
-4.22%
$100.65$95.802.92 million shs$14.68 billion
04/18/2024$102.07$100.20
-1.83%
$102.52$100.022.11 million shs$15.33 billion
04/17/2024$104.93$102.07
-2.73%
$104.93$101.542.24 million shs$15.61 billion
04/16/2024$104.42$104.93
+0.49%
$106.17$103.891.27 million shs$16.05 billion

This page (NASDAQ:TER) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners