Free Trial

Amkor Technology (AMKR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AMKR Stock Alerts
$29.46
+0.50 (+1.73%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Amkor Technology Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-6.92%
3 Month
Performance
-11.72%
6 Month
Performance
+35.64%
Year-To-Date
Performance
-11.45%
1 Year
Performance
+25.74%
Receive AMKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amkor Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AMKR Stock Chart for Tuesday, April, 23, 2024

AMKR Chart by TradingView

Amkor Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$28.50$28.96
+1.61%		$29.24$28.43737,623 shs$7.12 billion
04/19/2024$28.97$28.50
-1.62%		$29.64$28.151.23 million shs$7.01 billion
04/18/2024$30.10$28.97
-3.75%		$29.94$28.891.04 million shs$7.12 billion
04/17/2024$31.21$30.10
-3.56%		$31.26$29.81892,539 shs$7.40 billion
04/16/2024$31.30$31.21
-0.29%		$31.59$30.80733,789 shs$7.67 billion
04/15/2024$32.37$31.30
-3.31%		$32.87$31.17749,770 shs$7.70 billion
04/12/2024$33.55$32.37
-3.52%		$33.36$32.28800,159 shs$7.96 billion
04/11/2024$32.41$33.55
+3.52%		$33.93$32.271.06 million shs$8.25 billion
04/10/2024$33.75$32.41
-3.97%		$33.17$32.091.26 million shs$7.97 billion
04/09/2024$31.34$33.75
+7.69%		$34.10$32.232.57 million shs$8.30 billion
04/08/2024$30.82$31.34
+1.69%		$31.78$31.15478,664 shs$7.71 billion
04/05/2024$30.68$30.82
+0.46%		$30.98$30.53669,999 shs$7.58 billion
04/04/2024$31.33$30.68
-2.07%		$32.03$30.56518,449 shs$7.54 billion
04/03/2024$30.98$31.33
+1.13%		$31.66$30.38702,685 shs$7.70 billion
04/02/2024$31.81$30.98
-2.61%		$31.29$30.75669,047 shs$7.62 billion
04/01/2024$32.24$31.81
-1.33%		$32.94$31.80564,536 shs$7.82 billion
03/29/2024$32.24$32.24$32.81$31.98682,818 shs$7.93 billion
03/28/2024$32.73$32.24
-1.50%		$32.81$31.98682,801 shs$7.93 billion
03/27/2024$31.56$32.73
+3.71%		$32.74$31.66618,046 shs$8.05 billion
03/26/2024$31.87$31.56
-0.97%		$32.33$31.52784,729 shs$7.76 billion
03/25/2024$31.65$31.87
+0.70%		$31.89$31.15659,472 shs$7.84 billion
03/22/2024$31.67$31.65
-0.06%		$31.98$31.52635,965 shs$7.78 billion
03/21/2024$31.61$31.67
+0.19%		$32.57$31.601.12 million shs$7.79 billion
03/20/2024$31.03$31.61
+1.87%		$31.69$30.63672,159 shs$7.77 billion
03/19/2024$31.04$31.03
-0.03%		$31.30$30.53743,913 shs$7.63 billion
03/18/2024$31.25$31.04
-0.67%		$31.93$31.011.05 million shs$7.63 billion
03/15/2024$31.46$31.25
-0.67%		$31.64$30.892.47 million shs$7.68 billion
03/14/2024$33.08$31.46
-4.90%		$32.93$31.181.46 million shs$7.74 billion
03/13/2024$34.03$33.08
-2.79%		$33.99$32.73775,265 shs$8.13 billion
03/12/2024$33.55$34.03
+1.43%		$34.20$33.22766,303 shs$8.37 billion
03/11/2024$34.90$33.55
-3.87%		$34.23$33.08999,711 shs$8.25 billion
03/08/2024$36.09$34.90
-3.30%		$36.77$34.741.01 million shs$8.58 billion
03/07/2024$35.16$36.09
+2.65%		$37.00$35.501.07 million shs$8.87 billion
03/06/2024$32.79$35.16
+7.23%		$35.47$33.341.26 million shs$8.65 billion
03/05/2024$33.55$32.79
-2.27%		$33.56$32.33770,079 shs$8.06 billion
03/04/2024$33.07$33.55
+1.45%		$34.01$33.26935,775 shs$8.25 billion
03/01/2024$31.02$33.07
+6.61%		$33.48$31.231.04 million shs$8.13 billion
02/29/2024$30.35$31.02
+2.21%		$31.13$30.50803,721 shs$7.63 billion
02/28/2024$30.51$30.35
-0.52%		$30.48$29.82609,024 shs$7.46 billion
02/27/2024$30.72$30.51
-0.68%		$30.90$30.40507,538 shs$7.50 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$30.59$30.72
+0.42%		$31.04$30.50569,525 shs$7.55 billion
02/23/2024$30.85$30.59
-0.84%		$30.93$30.47506,593 shs$7.52 billion
02/22/2024$30.12$30.85
+2.42%		$31.02$30.39932,402 shs$7.59 billion
02/21/2024$29.75$30.12
+1.24%		$30.14$29.28646,649 shs$7.40 billion
02/20/2024$30.01$29.75
-0.87%		$29.92$29.351.04 million shs$7.31 billion
02/19/2024$30.01$30.01$30.67$29.85718,500 shs$7.38 billion
02/16/2024$30.54$30.01
-1.74%		$30.67$29.87718,496 shs$7.38 billion
02/15/2024$30.56$30.54
-0.07%		$30.87$30.27716,476 shs$7.51 billion
02/14/2024$29.91$30.56
+2.17%		$30.76$30.09634,526 shs$7.51 billion
02/13/2024$31.46$29.91
-4.93%		$30.49$29.461.34 million shs$7.35 billion
02/12/2024$31.20$31.46
+0.83%		$31.84$31.08858,484 shs$7.73 billion
02/09/2024$30.17$31.20
+3.41%		$31.36$30.08990,324 shs$7.67 billion
02/08/2024$29.58$30.17
+1.99%		$30.80$29.671.51 million shs$7.42 billion
02/07/2024$30.69$29.58
-3.62%		$30.96$29.501.35 million shs$7.27 billion
02/06/2024$32.31$30.69
-5.01%		$31.40$28.842.31 million shs$7.54 billion
02/05/2024$31.96$32.31
+1.10%		$32.58$31.791.48 million shs$7.94 billion
02/02/2024$31.95$31.96
+0.03%		$32.25$31.51918,229 shs$7.86 billion
02/01/2024$31.66$31.95
+0.92%		$32.05$31.31800,977 shs$7.85 billion
01/31/2024$33.22$31.66
-4.70%		$32.73$31.50927,676 shs$7.78 billion
01/30/2024$33.06$33.22
+0.48%		$33.30$32.88744,236 shs$8.17 billion
01/29/2024$32.62$33.06
+1.35%		$33.12$32.58557,574 shs$8.13 billion
01/26/2024$33.82$32.62
-3.55%		$33.37$32.55589,825 shs$8.02 billion
01/25/2024$33.24$33.82
+1.74%		$34.37$33.43853,193 shs$8.31 billion
01/24/2024$33.37$33.24
-0.39%		$34.01$33.08708,796 shs$8.17 billion
01/23/2024$33.19$33.37
+0.54%		$33.79$33.10744,501 shs$8.20 billion
01/22/2024$32.63$33.19
+1.72%		$33.47$32.97737,853 shs$8.16 billion

Related Companies:
This page (NASDAQ:AMKR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals