NASDAQ:AMKR - Amkor Technology Options Chain

$7.06
-0.06 (-0.84 %)
(As of 06/20/2019 08:00 AM ET)
Today's Range
$7.00
Now: $7.06
$7.22
50-Day Range
$6.48
MA: $7.21
$9.06
52-Week Range
$5.72
Now: $7.06
$9.74
Volume592,700 shs
Average Volume867,899 shs
Market Capitalization$1.69 billion
P/E Ratio15.48
Dividend YieldN/A
Beta2.02

Options Chain

Amkor Technology (NASDAQ:AMKR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$13.00$0.025Call0114.13378 (+0.800568)0.032746
6/21/2019$12.00$0.025Call02473.69659 (+0.720967)0.035813
6/21/2019$11.00$0.025Call02193.20692 (+0.632047)0.040143
6/21/2019$10.00$0.025Call04522.66875 (+0.54687)0.048144
6/21/2019$9.00$0.025Call03462.00129 (+0.414484)0.058881
6/21/2019$8.00$0.025Call02971.21055 (+0.274143)0.088629
6/21/2019$7.00$0.150Call01270.564856 (+0.052465)0.589738
6/21/2019$6.00$1.125Call0331.985250.881207
6/21/2019$5.00$2.175Call044.106130.901007
6/21/2019$4.00$3.000Call0001
6/21/2019$3.00$3.850Call0001
6/21/2019$2.00$4.950Call0001
6/21/2019$1.00$6.100Call0015.03550.989628
6/21/2019$13.00$5.900Put000
6/21/2019$12.00$4.950Put003.325 (-0.29558)-0.981351
6/21/2019$11.00$3.900Put000
6/21/2019$10.00$2.850Put0000
6/21/2019$9.00$1.875Put0430
6/21/2019$8.00$0.850Put03210
6/21/2019$7.00$0.050Put0248 (+20)0.372575 (-0.129438)-0.371481
6/21/2019$6.00$0.000Put03630
6/21/2019$5.00$0.000Put000
6/21/2019$4.00$0.125Put02546.2035 (+1.39367)-0.070674
6/21/2019$3.00$0.125Put04458.72812 (+1.91265)-0.049179
6/21/2019$2.00$0.000Put000
6/21/2019$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: What is a short straddle?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel