S&P 500   3,851.43 (-0.49%)
DOW   31,429.75 (+0.12%)
QQQ   314.03 (-1.37%)
AAPL   124.07 (-0.84%)
MSFT   230.18 (-1.58%)
FB   258.07 (-0.36%)
GOOGL   2,036.81 (-1.34%)
TSLA   679.83 (-0.96%)
AMZN   3,049.02 (-1.47%)
NVDA   523.48 (-2.38%)
BABA   236.69 (+0.97%)
CGC   34.27 (-2.78%)
GE   13.45 (+3.62%)
MU   91.51 (+0.46%)
NIO   43.27 (-0.05%)
AMD   83.03 (-1.31%)
T   28.46 (+0.85%)
F   12.28 (-2.15%)
ACB   10.76 (-2.45%)
DIS   194.55 (+0.31%)
BA   231.44 (+3.72%)
NFLX   528.67 (-3.50%)
PFE   33.83 (+0.95%)
S&P 500   3,851.43 (-0.49%)
DOW   31,429.75 (+0.12%)
QQQ   314.03 (-1.37%)
AAPL   124.07 (-0.84%)
MSFT   230.18 (-1.58%)
FB   258.07 (-0.36%)
GOOGL   2,036.81 (-1.34%)
TSLA   679.83 (-0.96%)
AMZN   3,049.02 (-1.47%)
NVDA   523.48 (-2.38%)
BABA   236.69 (+0.97%)
CGC   34.27 (-2.78%)
GE   13.45 (+3.62%)
MU   91.51 (+0.46%)
NIO   43.27 (-0.05%)
AMD   83.03 (-1.31%)
T   28.46 (+0.85%)
F   12.28 (-2.15%)
ACB   10.76 (-2.45%)
DIS   194.55 (+0.31%)
BA   231.44 (+3.72%)
NFLX   528.67 (-3.50%)
PFE   33.83 (+0.95%)
S&P 500   3,851.43 (-0.49%)
DOW   31,429.75 (+0.12%)
QQQ   314.03 (-1.37%)
AAPL   124.07 (-0.84%)
MSFT   230.18 (-1.58%)
FB   258.07 (-0.36%)
GOOGL   2,036.81 (-1.34%)
TSLA   679.83 (-0.96%)
AMZN   3,049.02 (-1.47%)
NVDA   523.48 (-2.38%)
BABA   236.69 (+0.97%)
CGC   34.27 (-2.78%)
GE   13.45 (+3.62%)
MU   91.51 (+0.46%)
NIO   43.27 (-0.05%)
AMD   83.03 (-1.31%)
T   28.46 (+0.85%)
F   12.28 (-2.15%)
ACB   10.76 (-2.45%)
DIS   194.55 (+0.31%)
BA   231.44 (+3.72%)
NFLX   528.67 (-3.50%)
PFE   33.83 (+0.95%)
S&P 500   3,851.43 (-0.49%)
DOW   31,429.75 (+0.12%)
QQQ   314.03 (-1.37%)
AAPL   124.07 (-0.84%)
MSFT   230.18 (-1.58%)
FB   258.07 (-0.36%)
GOOGL   2,036.81 (-1.34%)
TSLA   679.83 (-0.96%)
AMZN   3,049.02 (-1.47%)
NVDA   523.48 (-2.38%)
BABA   236.69 (+0.97%)
CGC   34.27 (-2.78%)
GE   13.45 (+3.62%)
MU   91.51 (+0.46%)
NIO   43.27 (-0.05%)
AMD   83.03 (-1.31%)
T   28.46 (+0.85%)
F   12.28 (-2.15%)
ACB   10.76 (-2.45%)
DIS   194.55 (+0.31%)
BA   231.44 (+3.72%)
NFLX   528.67 (-3.50%)
PFE   33.83 (+0.95%)
Log in
NASDAQ:AMKR

Amkor Technology Options Chain and Prices

$22.79
+0.05 (+0.22 %)
(As of 03/3/2021 10:39 AM ET)
Add
Compare
Today's Range
$22.48
Now: $22.79
$23.15
50-Day Range
$15.52
MA: $19.98
$24.96
52-Week Range
$5.40
Now: $22.79
$26.07
Volume14,656 shs
Average Volume2.53 million shs
Market Capitalization$5.55 billion
P/E Ratio17.80
Dividend Yield0.65%
Beta1.63

Options Chain

Amkor Technology (NASDAQ:AMKR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.100Call00010
(+6)
1.11841
(+0.172139)
0.0478730
3/19/2021$33.00$0.125Call0006
(+0)
1.042410.0614450
3/19/2021$32.00$0.100Call202112
(+0)
0.933363
(+0.091055)
0.0553411
3/19/2021$31.00$0.100Call000984
(+0)
0.865728
(+0.05175)
0.0587920
3/19/2021$30.00$0.125Call2506948
(+6)
0.83325
(+0.041928)
0.07341811
3/19/2021$29.00$0.125Call1101513
(+75)
0.75571
(-0.02792)
0.0793612
3/19/2021$28.00$0.200Call1316491
(+8)
0.759058
(+0.036781)
0.1173727
3/19/2021$27.00$0.275Call232191077
(-1)
0.731929
(+0.036925)
0.15672712
3/19/2021$26.00$0.375Call551238680
(+34)
0.698362
(+0.014479)
0.20797614
3/19/2021$25.00$0.550Call6101343662298
(+130)
0.68189
(+0.027251)
0.284273300
3/19/2021$24.00$0.750Call15518130782
(-15)
0.638132
(-0.007184)
0.37348329
3/19/2021$23.00$1.100Call13121739
(+28)
0.62286
(-0.044105)
0.4931086
3/19/2021$22.00$1.625Call918410
(-3)
0.633622
(+0.007914)
0.6218694
3/19/2021$21.00$2.025Call330334
(+0)
0.478178
(-0.195952)
0.7947691
3/19/2021$20.00$3.050Call13211771
(-3)
0.660393
(-0.04152)
0.8345283
3/19/2021$19.00$4.250Call000378
(-2)
1.00211
(+0.249196)
0.8261440
3/19/2021$18.00$5.000Call000478
(-5)
0.947755
(+0.193564)
0.8934640
3/19/2021$17.00$6.300Call000172
(-1)
1.43073
(+0.422387)
0.8635890
3/19/2021$16.00$7.000Call00078
(+0)
1.28998
(+0.297914)
0.9195380
3/19/2021$15.00$8.300Call101432
(+0)
1.85050.89281
3/19/2021$14.00$8.950Call000131
(-1)
1.57962
(-0.098948)
0.9444620
3/19/2021$13.00$10.000Call00059
(+0)
1.87352
(-0.191013)
0.9435360
3/19/2021$12.00$11.000Call00022
(+0)
2.09303
(-0.509995)
0.9496020
3/19/2021$11.00$11.400Call00056
(+0)
0.01.00
3/19/2021$10.00$12.900Call00050
(+0)
2.33069
(-1.33843)
0.9702730
3/19/2021$9.00$14.150Call0002
(-1)
3.23299
(+0.065605)
0.9532630
3/19/2021$8.00$15.050Call0000
(+0)
3.35279
(-1.14851)
0.9645080
3/19/2021$7.00$16.500Call0000
(+0)
4.79569
(+1.20522)
0.9511290
3/19/2021$6.00$17.350Call0000
(+0)
5.02825
(+1.01021)
0.9616690
3/19/2021$5.00$18.000Call0003
(+0)
4.60414
(-0.489125)
0.9783720
3/19/2021$4.00$19.150Call0000
(+0)
5.87967
(-1.67696)
0.9774660
3/19/2021$3.00$20.200Call0000
(+0)
7.13307
(+0.319809)
0.9814870
3/19/2021$35.00$12.250Put00010
(+0)
0
3/19/2021$33.00$10.150Put0005
(+0)
0
3/19/2021$32.00$9.200Put0000
(+0)
0
3/19/2021$31.00$8.250Put0000
(+0)
0
3/19/2021$30.00$7.250Put0000
(+0)
0
3/19/2021$29.00$6.350Put0000
(+0)
0.703642
(-0.082297)
-0.9375730
3/19/2021$28.00$5.450Put00065
(-4)
0.746111
(-0.001557)
-0.8875870
3/19/2021$27.00$4.450Put0001
(+0)
0.654813
(-0.078793)
-0.8746420
3/19/2021$26.00$3.550Put00024
(+2)
0.632938
(-0.080355)
-0.8197320
3/19/2021$25.00$2.850Put1037237
(+10)
0.702841
(+0.022879)
-0.7087187
3/19/2021$24.00$2.025Put20200183
(+17)
0.649629
(-0.019088)
-0.6250791
3/19/2021$23.00$1.275Put522515130
(+2)
0.57713
(-0.078116)
-0.51118714
3/19/2021$22.00$0.800Put19126168
(-3)
0.584966
(-0.082762)
-0.3720594
3/19/2021$21.00$0.425Put1310562
(+0)
0.571505
(-0.040435)
-0.2388953
3/19/2021$20.00$0.225Put481220198826
(+3)
0.591735
(-0.092953)
-0.14144717
3/19/2021$19.00$0.075Put10100177
(+0)
0.566075
(-0.21045)
-0.0594882
3/19/2021$18.00$0.075Put00037
(+0)
0.691217-0.0491010
3/19/2021$17.00$0.000Put000100
(+0)
0.00
3/19/2021$16.00$0.000Put00099
(+0)
0.00
3/19/2021$15.00$0.000Put000109
(+0)
0.00
3/19/2021$14.00$0.000Put00086
(-1)
0.00
3/19/2021$13.00$0.000Put11094
(+0)
2.148660.01
3/19/2021$12.00$0.000Put11086
(+0)
2.376560.01
3/19/2021$11.00$0.000Put110601
(+0)
2.810460.01
3/19/2021$10.00$0.000Put11078
(+0)
3.11036
(+1.26946)
0.01
3/19/2021$9.00$0.000Put0004
(+0)
0.00
3/19/2021$8.00$0.000Put0000
(+0)
0.00
3/19/2021$7.00$0.125Put00011
(+0)
3.10928-0.0174140
3/19/2021$6.00$0.050Put0001
(+0)
2.98808
(-0.065472)
-0.0080020
3/19/2021$5.00$0.025Put0004
(+0)
3.1141
(-0.036372)
-0.0042320
3/19/2021$4.00$0.025Put0005
(+0)
3.54243
(-0.02196)
-0.0035230
3/19/2021$3.00$0.025Put0001
(+0)
4.16262
(+0.022872)
-0.003020
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.