Amkor Technology (AMKR) Options Chain & Prices

$29.86
+0.40 (+1.36%)
(As of 04/24/2024 ET)

AMKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$24.00$0.166Put2 - - 38
(+7)
60.14%
(+2.18%)
-0.0777412
5/17/2024$25.00$0.259Put55 - 30
(+3)
57.80%
(+1.81%)
-0.1156211
5/17/2024$26.00$0.398Put27 - 235
(+2)
55.81%
(+1.47%)
-0.16762110
5/17/2024$27.00$0.604Put821149
(+4)
54.19%
(+1.13%)
-0.2366416
5/17/2024$27.00$3.163Call22 - 0
(+0)
54.18%
(+1.12%)
0.7652241
5/17/2024$28.00$0.897Put3 - 178
(+8)
52.98%
(+0.83%)
-0.3217573
5/17/2024$29.00$1.299Put412268
(+2)
52.21%
(+0.59%)
-0.4198223
5/17/2024$29.00$1.864Call105317
(+16)
52.21%
(+0.60%)
0.5856896
5/17/2024$30.00$1.374Call57212853
(+28)
51.87%
(+0.44%)
0.48550220
5/17/2024$31.00$0.990Call30 - 21284
(+220)
51.93%
(+0.36%)
0.38842911
5/17/2024$32.00$0.709Call1247262
(+226)
52.31%
(+0.34%)
0.3039769
5/17/2024$33.00$0.501Call4 - 4108
(+14)
52.98%
(+0.40%)
0.2319413
5/17/2024$34.00$0.357Call1 - 1108
(+1)
53.83%
(+0.48%)
0.1758471
5/17/2024$35.00$0.254Call413985
(+3)
54.84%
(+0.60%)
0.1320562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AMKR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners