Amkor Technology (AMKR) Options Chain & Prices

Amkor Technology logo
$21.84 +0.25 (+1.16%)
Closing price 02/12/2025 04:00 PM Eastern
Extended Trading
$21.86 +0.02 (+0.09%)
As of 08:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$20.00$0.052Put1 - 1285
(-93)
40.77%
(-3.42%)
-0.0810651
2/21/2025$21.00$0.200Put40 - 330294
(-77)
38.31%
(-2.43%)
-0.2499355
2/21/2025$21.00$1.043Call2 - 216
(+5)
38.31%
(-2.43%)
0.7525622
2/21/2025$22.00$0.604Put7230118014
(+172)
37.74%
(-3.21%)
-0.5402534
2/21/2025$22.00$0.445Call2727 - 216
(+193)
37.74%
(-3.21%)
0.4651723
2/21/2025$23.00$1.317Put72 - 3557
(-83)
38.96%
(-5.22%)
-0.7971218
2/21/2025$23.00$0.145Call10814573
(+16)
39.05%
(-5.13%)
0.2017248
2/21/2025$24.00$2.219Put2542347
(-33)
41.28%
(-7.35%)
-0.93275615
2/21/2025$24.00$0.046Call8 - - 170
(-62)
41.41%
(-7.22%)
0.075627
2/21/2025$25.00$3.241Put3 - 21040
(-38)
44.23%
(-9.09%)
-0.9900562
2/21/2025$25.00$0.016Call13 - - 1015
(-64)
44.08%
(-9.24%)
0.0285516
2/21/2025$26.00$0.005Call8 - - 1885
(-67)
47.01%
(-10.90%)
0.0104394
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMKR) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners