S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NASDAQ:KLIC

Kulicke and Soffa Industries Options Chain and Prices

$44.11
-0.62 (-1.39 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$42.53
Now: $44.11
$45.89
50-Day Range
$35.67
MA: $43.23
$52.15
52-Week Range
$16.91
Now: $44.11
$52.55
Volume1.25 million shs
Average Volume909,422 shs
Market Capitalization$2.74 billion
P/E Ratio53.15
Dividend Yield1.16%
Beta1.18

Options Chain

Kulicke and Soffa Industries (NASDAQ:KLIC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$65.00$0.000Call00034
(+0)
0.00
3/19/2021$60.00$0.150Call000617
(+20)
0.838455
(+0.21141)
0.0502040
3/19/2021$55.00$0.225Call21720581336
(+160)
0.698392
(+0.147423)
0.08241310
3/19/2021$50.00$0.450Call25221571
(-4)
0.554365
(+0.034747)
0.1749489
3/19/2021$49.00$0.625Call11101163
(+0)
0.556401
(+0.03593)
0.2260712
3/19/2021$48.00$0.850Call90885
(-10)
0.558052
(+0.036363)
0.2853488
3/19/2021$47.00$1.400Call21051
(+0)
0.637739
(+0.121506)
0.3751732
3/19/2021$46.00$1.500Call00018
(+0)
0.565432
(+0.062954)
0.4258910
3/19/2021$45.00$1.825Call1011397
(+0)
0.539575
(+0.05441)
0.4999086
3/19/2021$44.00$2.425Call10012
(+0)
0.568613
(+0.162345)
0.5794461
3/19/2021$43.00$3.000Call00045
(-2)
0.569187
(+0.189574)
0.6552850
3/19/2021$42.00$4.450Call00028
(+0)
0.822787
(+0.178477)
0.6776060
3/19/2021$41.00$5.200Call0005
(+0)
0.858203
(+0.281156)
0.7215770
3/19/2021$40.00$5.450Call00019
(+0)
0.693322
(+0.015358)
0.8066290
3/19/2021$39.00$6.600Call0002
(+0)
0.849859
(+0.42527)
0.8110790
3/19/2021$38.00$7.400Call00028
(+0)
0.857629
(+0.126727)
0.8472860
3/19/2021$37.00$8.350Call0003
(+0)
0.924991
(+0.261438)
0.8655510
3/19/2021$36.00$9.400Call00011
(+0)
1.04335
(+0.180747)
0.8712580
3/19/2021$35.00$9.950Call00030
(+0)
0.835025
(-0.038145)
0.9374580
3/19/2021$34.00$10.800Call00014
(+0)
0.7262
(+0.064223)
0.9736160
3/19/2021$33.00$11.800Call0000
(+0)
0.793222
(-0.109576)
0.9756860
3/19/2021$32.00$12.800Call0000
(+0)
0.861762
(-0.281038)
0.9774910
3/19/2021$31.00$13.700Call0000
(+0)
0
3/19/2021$30.00$14.700Call0005
(+0)
0
3/19/2021$29.00$15.800Call0000
(+0)
1.08076
(-0.301887)
0.9815790
3/19/2021$28.00$16.750Call0000
(+0)
0.977155
(-0.489565)
0.9931280
3/19/2021$25.00$19.700Call0000
(+0)
0
3/19/2021$65.00$20.300Put0000
(+0)
0.806319-0.9876960
3/19/2021$60.00$15.250Put00020
(+0)
0
3/19/2021$55.00$10.550Put00010
(+0)
0.737454-0.906330
3/19/2021$50.00$5.750Put00077
(+0)
0.564365
(+0.047872)
-0.8206030
3/19/2021$49.00$4.800Put3030017
(+0)
0.518495
(+0.003749)
-0.7923741
3/19/2021$48.00$4.000Put20162
(+1)
0.518495
(+0.006874)
-0.7334422
3/19/2021$47.00$3.450Put00019
(+5)
0.573608
(+0.068628)
-0.6439860
3/19/2021$46.00$2.750Put12120234
(+0)
0.556421
(+0.059253)
-0.5760793
3/19/2021$45.00$2.175Put12012123
(+2)
0.561645
(+0.04689)
-0.4981863
3/19/2021$44.00$1.500Put110160
(+0)
0.509685
(+0.00342)
-0.4165411
3/19/2021$43.00$1.075Put22028
(+0)
0.513591
(-0.069758)
-0.3317831
3/19/2021$42.00$0.950Put000335
(+0)
0.574868
(+0.040738)
-0.2749240
3/19/2021$41.00$0.800Put000247
(+0)
0.629394
(+0.012019)
-0.2260680
3/19/2021$40.00$0.650Put10024
(+0)
0.662988
(+0.116581)
-0.1838421
3/19/2021$39.00$0.375Put0004
(+0)
0.629394-0.1245440
3/19/2021$38.00$0.250Put0000
(+0)
0.62705-0.0886990
3/19/2021$37.00$0.175Put0007
(+0)
0.65205-0.0638660
3/19/2021$36.00$0.100Put00013
(+0)
0.638769-0.040020
3/19/2021$35.00$0.000Put00014
(+0)
0.00
3/19/2021$34.00$0.000Put0000
(+0)
0.00
3/19/2021$33.00$0.000Put0003
(+0)
0.00
3/19/2021$32.00$0.000Put0001
(+0)
0.00
3/19/2021$31.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0001
(+0)
0.00
3/19/2021$29.00$0.000Put0000
(+0)
0.00
3/19/2021$28.00$0.000Put0001
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.