Free Trial

Kulicke and Soffa Industries (KLIC) Options Chain & Prices

Kulicke and Soffa Industries logo
$32.92 -0.90 (-2.65%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KLIC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$27.00$0.236Put11 - 25
(+0)
53.84%
(-4.02%)
-0.0917671
6/20/2025$30.00$0.624Put2 - 17
(+2)
46.40%
(-1.96%)
-0.2246692
6/20/2025$32.00$1.189Put6 - 612
(+1)
42.74%
(-0.50%)
-0.3807686
6/20/2025$33.00$1.615Put15 - 1532
(+0)
41.46%
(+0.17%)
-0.47600415
6/20/2025$34.00$1.211Call3132612
(+0)
40.61%
(+0.75%)
0.44290920
6/20/2025$35.00$0.846Call14 - 1427
(+11)
40.20%
(+1.13%)
0.34760714
6/20/2025$36.00$0.585Call75122
(+6)
40.20%
(+1.29%)
0.2646843
6/20/2025$37.00$0.402Call111913
(+11)
40.54%
(+1.24%)
0.1971556
6/20/2025$39.00$0.193Call2 - - 10
(+0)
41.95%
(+0.76%)
0.1064381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KLIC) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners