S&P 500   2,954.22 (-0.82%)
DOW   25,409.36 (-1.39%)
QQQ   205.80 (+0.08%)
AAPL   273.36 (-0.06%)
FB   192.47 (+1.43%)
MSFT   162.01 (+2.42%)
GOOGL   1,339.25 (+1.85%)
AMZN   1,883.75 (-0.03%)
CGC   18.78 (+1.84%)
NVDA   270.07 (+6.92%)
BABA   208.00 (+1.45%)
MU   52.56 (+3.91%)
GE   10.88 (+4.72%)
TSLA   667.99 (-1.62%)
AMD   45.48 (+3.34%)
T   35.22 (-1.43%)
ACB   1.34 (-7.59%)
F   6.96 (-0.14%)
NFLX   369.03 (-0.72%)
PRI   111.34 (-3.00%)
BAC   28.50 (-2.16%)
GILD   69.36 (-4.54%)
DIS   117.65 (-0.33%)
S&P 500   2,954.22 (-0.82%)
DOW   25,409.36 (-1.39%)
QQQ   205.80 (+0.08%)
AAPL   273.36 (-0.06%)
FB   192.47 (+1.43%)
MSFT   162.01 (+2.42%)
GOOGL   1,339.25 (+1.85%)
AMZN   1,883.75 (-0.03%)
CGC   18.78 (+1.84%)
NVDA   270.07 (+6.92%)
BABA   208.00 (+1.45%)
MU   52.56 (+3.91%)
GE   10.88 (+4.72%)
TSLA   667.99 (-1.62%)
AMD   45.48 (+3.34%)
T   35.22 (-1.43%)
ACB   1.34 (-7.59%)
F   6.96 (-0.14%)
NFLX   369.03 (-0.72%)
PRI   111.34 (-3.00%)
BAC   28.50 (-2.16%)
GILD   69.36 (-4.54%)
DIS   117.65 (-0.33%)
S&P 500   2,954.22 (-0.82%)
DOW   25,409.36 (-1.39%)
QQQ   205.80 (+0.08%)
AAPL   273.36 (-0.06%)
FB   192.47 (+1.43%)
MSFT   162.01 (+2.42%)
GOOGL   1,339.25 (+1.85%)
AMZN   1,883.75 (-0.03%)
CGC   18.78 (+1.84%)
NVDA   270.07 (+6.92%)
BABA   208.00 (+1.45%)
MU   52.56 (+3.91%)
GE   10.88 (+4.72%)
TSLA   667.99 (-1.62%)
AMD   45.48 (+3.34%)
T   35.22 (-1.43%)
ACB   1.34 (-7.59%)
F   6.96 (-0.14%)
NFLX   369.03 (-0.72%)
PRI   111.34 (-3.00%)
BAC   28.50 (-2.16%)
GILD   69.36 (-4.54%)
DIS   117.65 (-0.33%)
S&P 500   2,954.22 (-0.82%)
DOW   25,409.36 (-1.39%)
QQQ   205.80 (+0.08%)
AAPL   273.36 (-0.06%)
FB   192.47 (+1.43%)
MSFT   162.01 (+2.42%)
GOOGL   1,339.25 (+1.85%)
AMZN   1,883.75 (-0.03%)
CGC   18.78 (+1.84%)
NVDA   270.07 (+6.92%)
BABA   208.00 (+1.45%)
MU   52.56 (+3.91%)
GE   10.88 (+4.72%)
TSLA   667.99 (-1.62%)
AMD   45.48 (+3.34%)
T   35.22 (-1.43%)
ACB   1.34 (-7.59%)
F   6.96 (-0.14%)
NFLX   369.03 (-0.72%)
PRI   111.34 (-3.00%)
BAC   28.50 (-2.16%)
GILD   69.36 (-4.54%)
DIS   117.65 (-0.33%)
Log in

Kulicke and Soffa Industries Options Chain and Prices (NASDAQ:KLIC)

$22.83
+0.78 (+3.54 %)
(As of 02/28/2020 04:00 PM ET)
Today's Range
$21.40
Now: $22.83
$22.97
50-Day Range
$22.05
MA: $26.27
$28.28
52-Week Range
$18.80
Now: $22.83
$28.66
Volume406,930 shs
Average Volume356,998 shs
Market Capitalization$1.46 billion
P/E Ratio81.54
Dividend Yield2.18%
Beta1.46

Options Chain

Kulicke and Soffa Industries (NASDAQ:KLIC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$35.00$0.000Call000
3/20/2020$34.00$0.125Call000.9791920.058521
3/20/2020$33.00$0.000Call000
3/20/2020$32.00$0.000Call010
3/20/2020$31.00$0.000Call000
3/20/2020$30.00$0.000Call010
3/20/2020$29.00$0.125Call01110.6719950.07893
3/20/2020$28.00$0.150Call0170.626969 (+0.09973)0.09728
3/20/2020$27.00$0.050Call019 (+10)0.425653 (+0.036921)0.052206
3/20/2020$26.00$0.125Call000.43867 (+0.021521)0.110842
3/20/2020$25.00$0.225Call050.421111 (+0.003667)0.184577
3/20/2020$24.00$0.450Call211 (+9)0.427951 (+0.001334)0.31083
3/20/2020$23.00$0.750Call000.407038 (-0.031544)0.460875
3/20/2020$22.00$1.225Call000.390991 (-0.093386)0.639379
3/20/2020$21.00$1.975Call000.428788 (-0.09343)0.781163
3/20/2020$20.00$2.700Call000.321665 (-0.248891)0.947571
3/20/2020$19.00$4.300Call000.960596 (+0.39831)0.806549
3/20/2020$18.00$4.350Call0001
3/20/2020$35.00$12.650Put001.26527 (+0.346874)-0.897301
3/20/2020$34.00$11.800Put001.32799-0.861774
3/20/2020$33.00$10.600Put001.09274 (+0.425554)-0.901569
3/20/2020$32.00$10.050Put001.37266-0.80665
3/20/2020$31.00$9.000Put001.26119 (+0.693218)-0.806675
3/20/2020$30.00$8.050Put001.20438 (+0.498414)-0.789183
3/20/2020$29.00$7.000Put021.08685 (+0.631984)-0.78609
3/20/2020$28.00$5.900Put000.933767-0.791242
3/20/2020$27.00$4.650Put0330.681023 (+0.344186)-0.83693
3/20/2020$26.00$4.050Put2350.819721 (+0.445384)-0.722917
3/20/2020$25.00$3.125Put0710.727856 (+0.323032)-0.677626
3/20/2020$24.00$2.350Put770.7008 (+0.282713)-0.600109
3/20/2020$23.00$1.575Put40400.62341 (+0.179481)-0.508381
3/20/2020$22.00$1.075Put01000.626885 (+0.172061)-0.394203
3/20/2020$21.00$0.625Put000.599238 (+0.099629)-0.277701
3/20/2020$20.00$0.450Put000.673597 (+0.137269)-0.198735
3/20/2020$19.00$0.275Put000.693909 (+0.127893)-0.130052
3/20/2020$18.00$0.175Put000.732813 (+0.118531)-0.085022
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel