Go Pro
→ After KDA, PRE, and OCEAN—this is the one (From Crypto 101 Media) (Ad)tc pixel Free KLAC Stock Alerts

KLA (KLAC) Options Chain & Prices

KLA logo
$180.64 +3.46 (+1.95%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$180.74 +0.10 (+0.05%)
As of 09/11/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KLAC Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$145.00$0.059Put18111674
(+0)		69.61%
(-1.58%)		-0.0100764
9/18/2026$146.00$0.066Put1717 - 925
(+0)		68.78%
(-1.43%)		-0.01135717
9/18/2026$148.00$0.084Put2 - 2574
(+0)		67.07%
(-1.16%)		-0.0143441
9/18/2026$150.00$0.106Put12 - 123156
(+0)		65.26%
(-0.99%)		-0.017985
9/18/2026$150.00$30.844Call10 - - 510
(+0)		65.26%
(-0.99%)		0.9821431
9/18/2026$151.00$0.118Put2 - 2992
(+0)		64.36%
(-0.93%)		-0.0200141
9/18/2026$154.00$0.164Put4 - 22698
(+1)		61.45%
(-1.14%)		-0.0278353
9/18/2026$155.00$0.182Put24 - 12520
(+3)		60.48%
(-1.31%)		-0.0310276
9/18/2026$156.00$0.203Put2 - - 614
(-1)		59.54%
(-1.50%)		-0.0344771
9/18/2026$158.00$0.254Put2 - 2329
(+5)		57.65%
(-2.09%)		-0.0430322
9/18/2026$160.00$0.323Put2046143110
(-1)		55.86%
(-2.88%)		-0.05432338
9/18/2026$160.00$21.069Call711621
(+0)		55.86%
(-2.88%)		0.9459233
9/18/2026$162.00$0.416Put2 - 1539
(+3)		54.28%
(-3.73%)		-0.0689042
9/18/2026$162.50$0.444Put11 - 33
(+6)		53.92%
(-3.94%)		-0.0732081
9/18/2026$164.00$0.544Put12110525
(-7)		52.94%
(-4.59%)		-0.0879973
9/18/2026$164.00$17.328Call1 - - 430
(+0)		52.96%
(-4.57%)		0.9127681
9/18/2026$165.00$0.625Put49396307
(-10)		52.35%
(-5.01%)		-0.09958315
9/18/2026$165.00$16.374Call1 - - 14
(+0)		52.35%
(-5.01%)		0.9008661
9/18/2026$166.00$0.720Put10 - 101602
(+2)		51.83%
(-5.42%)		-0.1126815
9/18/2026$167.50$0.888Put1431120
(+3)		51.17%
(-5.97%)		-0.1348956
9/18/2026$168.00$0.954Put1,2947095031502
(+1)		50.98%
(-6.14%)		-0.143313127
9/18/2026$168.00$13.709Call1210 - 277
(+5)		50.96%
(-6.16%)		0.8567275
9/18/2026$170.00$1.277Put3413162469
(+23)		50.31%
(-6.79%)		-0.18228425
9/18/2026$170.00$12.059Call3111199
(-20)		50.32%
(-6.78%)		0.8193293
9/18/2026$172.00$1.682Put1695581
(-6)		49.83%
(-7.29%)		-0.2269337
9/18/2026$172.00$10.440Call5 - - 486
(+3)		49.82%
(-7.30%)		0.7733061
9/18/2026$172.50$1.809Put135 - 233
(+3)		49.73%
(-7.41%)		-0.24025713
9/18/2026$172.50$10.089Call1111 - 9
(+0)		49.73%
(-7.40%)		0.7618352
9/18/2026$174.00$2.212Put841986
(+11)		49.48%
(-7.70%)		-0.280038
9/18/2026$175.00$2.506Put24112599
(+4)		49.36%
(-7.85%)		-0.30721923
9/18/2026$175.00$8.267Call142 - 126
(+0)		49.35%
(-7.86%)		0.6932776
9/18/2026$176.00$2.856Put1715307
(-1)		49.25%
(-7.99%)		-0.3378688
9/18/2026$177.50$3.410Put374233
(+12)		49.14%
(-8.15%)		-0.3828613
9/18/2026$177.50$6.671Call1911230
(+10)		49.14%
(-7.69%)		0.6180265
9/18/2026$178.00$3.616Put523442
(+2)		49.11%
(-8.19%)		-0.398653
9/18/2026$178.00$6.376Call1 - 1638
(+144)		49.11%
(-8.19%)		0.602341
9/18/2026$180.00$4.524Put12834103986
(+14)		49.05%
(-8.31%)		-0.46291839
9/18/2026$180.00$5.305Call592691084
(+127)		49.05%
(-8.31%)		0.53966928
9/18/2026$182.00$5.571Put411645
(-3)		49.08%
(-8.37%)		-0.5275884
9/18/2026$182.00$4.347Call44236532
(+52)		49.08%
(-8.37%)		0.47542814
They're not buying gold. They're buying this. (Ad)

Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, and Millennium by 122%. Kopernik Global made it their largest holding, owning roughly 8% of the company. It holds rights to an 88 million ounce deposit with existing roads, power, and permits that never expire. Market cap sits near $4 billion against a deposit worth hundreds of billions at current gold prices.tc pixel

See the name, ticker, and full file now
9/18/2026$182.50$5.875Put134 - 2147
(+0)		49.10%
(-8.38%)		-0.54481613
9/18/2026$182.50$4.112Call431 - 80
(-1)		49.10%
(-8.38%)		0.4583213
9/18/2026$184.00$6.754Put4 - 2704
(+0)		49.19%
(-8.38%)		-0.5906814
9/18/2026$184.00$3.511Call23411401
(+0)		49.19%
(-8.37%)		0.41158112
9/18/2026$185.00$7.420Put8161944
(-53)		49.29%
(-8.36%)		-0.6222214
9/18/2026$185.00$3.151Call661024378
(-2)		49.29%
(-8.36%)		0.38144633
9/18/2026$186.00$8.093Put4 - 4507
(+1)		49.41%
(-8.33%)		-0.6515062
9/18/2026$186.00$2.822Call1162853
(-1)		49.41%
(-8.33%)		0.3523775
9/18/2026$187.50$9.134Put6 - - 15
(+0)		49.63%
(-8.27%)		-0.692015
9/18/2026$187.50$2.385Call95789151
(+3)		49.64%
(-8.26%)		0.31110222
9/18/2026$188.00$9.503Put11 - 434
(-2)		49.72%
(-8.24%)		-0.7052111
9/18/2026$188.00$2.253Call68361598
(-1)		49.73%
(-8.23%)		0.29803712
9/18/2026$190.00$11.075Put10153878
(+1)		50.16%
(-8.10%)		-0.7550975
9/18/2026$190.00$1.790Call2,42533581626
(-135)		47.95%
(-10.31%)		0.24950764
9/18/2026$192.00$12.712Put1 - - 676
(+0)		50.70%
(-7.92%)		-0.7976721
9/18/2026$192.00$1.419Call1019817
(-34)		50.70%
(-7.92%)		0.2072054
9/18/2026$192.50$1.339Call17611149
(+25)		50.85%
(-7.88%)		0.1976025
9/18/2026$194.00$14.392Put1 - - 358
(+0)		51.32%
(-7.73%)		-0.8333931
9/18/2026$194.00$1.125Call721549903
(-68)		51.34%
(-7.72%)		0.17107934
9/18/2026$195.00$1.002Call37206652
(+45)		51.69%
(-7.61%)		0.15521221
9/18/2026$196.00$0.893Call312257
(+0)		52.06%
(-7.49%)		0.1407332
9/18/2026$197.50$0.756Call2,33562769
(-53)		52.64%
(-7.32%)		0.12192319
9/18/2026$198.00$0.711Call6 - 31207
(+4)		52.87%
(-7.23%)		0.115596
9/18/2026$200.00$19.855Put22 - 3187
(-2)		53.73%
(-6.98%)		-0.9100842
9/18/2026$200.00$0.572Call421182158
(-4)		53.73%
(-6.98%)		0.09537126
9/18/2026$204.00$0.372Call321631
(-5)		55.72%
(-6.36%)		0.0646163
9/18/2026$205.00$0.336Call191061086
(+1)		56.25%
(-6.20%)		0.05883110
9/18/2026$206.00$25.646Put5 - 5184
(+0)		56.79%
(-6.04%)		-0.9515483
9/18/2026$206.00$0.304Call1 - - 522
(-86)		56.79%
(-6.04%)		0.0536391
9/18/2026$208.00$0.251Call2 - - 663
(+0)		57.91%
(-5.71%)		0.0447732
9/18/2026$210.00$0.209Call164212765
(+0)		59.07%
(-5.38%)		0.03759618
9/18/2026$215.00$0.137Call42 - 10336
(+8)		62.09%
(-4.61%)		0.02504515
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:KLAC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel