Free Trial

KLA (KLAC) Options Chain & Prices

KLA logo
$924.58 -4.04 (-0.44%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$923.76 -0.82 (-0.09%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KLAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$740.00$0.223Put28 - - 93
(+11)
67.89%
(+1.88%)
-0.00791818
7/18/2025$750.00$0.257Put91 - 91168
(-8)
65.37%
(+1.70%)
-0.00927932
7/18/2025$750.00$175.398Call1 - - 19
(+0)
65.37%
(+1.70%)
0.9904851
7/18/2025$760.00$0.296Put6 - - 49
(+8)
62.85%
(+1.51%)
-0.0109276
7/18/2025$770.00$0.343Put30 - - 361
(+19)
60.36%
(+1.33%)
-0.01292820
7/18/2025$780.00$0.400Put11 - - 46
(-1)
57.87%
(+1.15%)
-0.0153879
7/18/2025$790.00$0.469Put3 - - 40
(+0)
55.39%
(+0.98%)
-0.0184233
7/18/2025$810.00$115.853Call1 - - 28
(-2)
50.47%
(+0.63%)
0.972821
7/18/2025$820.00$105.995Call1 - - 46
(+0)
48.04%
(+0.46%)
0.9667361
7/18/2025$850.00$76.757Call31146
(-1)
41.21%
(+0.05%)
0.9336953
7/18/2025$860.00$2.012Put31164
(-2)
39.27%
(-0.02%)
-0.0866243
7/18/2025$870.00$2.731Put91486
(+5)
37.62%
(-0.02%)
-0.1153843
7/18/2025$870.00$57.970Call2 - - 59
(+0)
37.62%
(-0.02%)
0.8847491
7/18/2025$880.00$3.817Put27155182
(+2)
36.32%
(+0.04%)
-0.1554214
7/18/2025$890.00$5.443Put831210
(+43)
35.40%
(+0.18%)
-0.2092525
7/18/2025$900.00$7.801Put42 - 99
(+1)
34.87%
(+0.40%)
-0.2775474
7/18/2025$900.00$33.044Call2 - 1124
(-15)
34.87%
(+0.40%)
0.7234852
7/18/2025$910.00$11.050Put52169
(+16)
34.69%
(+0.64%)
-0.3578944
7/18/2025$910.00$26.286Call21186
(-5)
34.69%
(+0.64%)
0.6436012
7/18/2025$920.00$15.221Put31161
(+5)
34.64%
(+0.80%)
-0.4452863
7/18/2025$920.00$20.447Call1 - - 143
(-1)
34.64%
(+0.80%)
0.5567261
7/18/2025$930.00$20.234Put2 - 166
(+23)
34.49%
(+0.75%)
-0.5350312
7/18/2025$940.00$11.186Call43 - 107
(+2)
34.06%
(+0.51%)
0.3791344
7/18/2025$960.00$4.981Call1232184
(+3)
32.58%
(-0.10%)
0.21571710
7/18/2025$980.00$1.957Call1121119
(+2)
32.07%
(+0.20%)
0.1036129
7/18/2025$1,000.00$1.013Call41 - 48
(+1)
34.55%
(+2.01%)
0.0561854
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KLAC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners