KLA (KLAC) Options Chain & Prices

$633.64
+5.48 (+0.87%)
(As of 04/22/2024 ET)

KLAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$520.00$0.314Put2 - 22
(+0)
64.92%
(-4.10%)
-0.0157341
4/26/2024$540.00$0.729Put11 - 1
(+0)
61.62%
(-3.21%)
-0.0343571
4/26/2024$550.00$1.102Put1 - - 4
(+0)
60.09%
(-2.75%)
-0.0500231
4/26/2024$555.00$1.351Put9 - 10
(+0)
59.36%
(-2.51%)
-0.0600792
4/26/2024$560.00$1.652Put1 - - 1
(+0)
58.66%
(-2.28%)
-0.0718841
4/26/2024$565.00$2.017Put1 - - 0
(+0)
57.98%
(-2.04%)
-0.0856791
4/26/2024$580.00$52.583Call4 - - 0
(+0)
56.11%
(-1.34%)
0.8587114
4/26/2024$600.00$7.389Put22 - 126
(-3)
54.05%
(-0.44%)
-0.2534754
4/26/2024$605.00$8.741Put19335
(+0)
53.62%
(-0.24%)
-0.28866312
4/26/2024$610.00$10.285Put4682352
(+10)
53.23%
(-0.04%)
-0.32635633
4/26/2024$615.00$12.035Put13 - 116
(+1)
52.87%
(+0.14%)
-0.3662494
4/26/2024$620.00$14.002Put28 - 515
(-4)
52.55%
(+0.31%)
-0.40793314
4/26/2024$620.00$23.014Call11 - 0
(+0)
52.55%
(+0.31%)
0.5923841
4/26/2024$625.00$16.194Put26 - 14
(+2)
52.27%
(+0.46%)
-0.4508527
4/26/2024$625.00$20.208Call3 - 30
(+0)
52.27%
(+0.47%)
0.5495683
4/26/2024$630.00$18.617Put31177120
(+1)
52.03%
(+0.59%)
-0.49450414
4/26/2024$630.00$17.631Call8 - 21
(+1)
52.03%
(+0.59%)
0.506078
4/26/2024$635.00$21.272Put72523
(+6)
51.83%
(+0.69%)
-0.5382446
4/26/2024$635.00$15.286Call5140
(+0)
51.83%
(+0.69%)
0.462485
4/26/2024$640.00$24.155Put326209
(+6)
51.66%
(+0.78%)
-0.5814587
4/26/2024$640.00$13.170Call43 - 0
(+0)
51.66%
(+0.78%)
0.4194163
4/26/2024$645.00$27.265Put13 - 210
(+10)
51.53%
(+0.84%)
-0.6236236
4/26/2024$645.00$11.277Call2 - 25
(+5)
51.53%
(+0.84%)
0.3774452
4/26/2024$650.00$30.590Put4 - 132
(+0)
51.44%
(+0.88%)
-0.6641534
4/26/2024$650.00$9.599Call10313
(+2)
51.44%
(+0.88%)
0.3371129
4/26/2024$655.00$34.118Put9 - 97
(+1)
51.39%
(+0.89%)
-0.7026234
4/26/2024$655.00$8.124Call3113
(+3)
51.39%
(+0.89%)
0.2988523
4/26/2024$660.00$37.837Put14 - - 41
(+1)
51.36%
(+0.88%)
-0.7386653
4/26/2024$660.00$6.839Call51 - 13
(+6)
51.36%
(+0.88%)
0.2630342
4/26/2024$665.00$41.731Put21186
(+0)
51.38%
(+0.84%)
-0.7720172
4/26/2024$670.00$45.784Put1 - - 36
(+0)
51.42%
(+0.78%)
-0.8025341
4/26/2024$670.00$4.774Call5124
(+2)
51.42%
(+0.78%)
0.1996455
4/26/2024$675.00$3.962Call1 - - 1
(+1)
51.49%
(+0.70%)
0.1723011
4/26/2024$677.50$3.604Call20 - 205
(+3)
51.54%
(+0.56%)
0.1597111
4/26/2024$680.00$54.301Put11 - 16
(+0)
51.59%
(+0.59%)
-0.8548611
4/26/2024$680.00$3.275Call4 - - 33
(+0)
51.59%
(+0.59%)
0.1478431
4/26/2024$685.00$2.698Call21 - 5
(+1)
51.72%
(+0.48%)
0.1261872
4/26/2024$690.00$2.216Call81645
(+3)
51.87%
(+0.34%)
0.1071726
4/26/2024$695.00$1.814Call1 - - 4
(+0)
52.05%
(+0.19%)
0.0906251
4/26/2024$697.50$1.640Call22 - 8
(+1)
52.14%
(+0.11%)
0.0832011
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
4/26/2024$700.00$1.482Call44636179
(+19)
52.25%
(+0.03%)
0.07632513
4/26/2024$710.00$0.984Call1010 - 60
(+45)
52.70%
(-0.32%)
0.0535891
4/26/2024$720.00$0.649Call84562785
(-1)
53.21%
(-0.70%)
0.03721874
4/26/2024$740.00$0.281Call4 - 113
(-1)
54.40%
(-1.51%)
0.0175722
4/26/2024$750.00$0.185Call2 - 2216
(+0)
55.04%
(-1.93%)
0.0120022
4/26/2024$760.00$0.122Call22 - 19
(+0)
55.72%
(-2.34%)
0.0081861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:KLAC) was last updated on 4/22/2024 by MarketBeat.com Staff

From Our Partners