NASDAQ:KLAC - KLA-Tencor Options Chain

$125.49
+2.99 (+2.44 %)
(As of 07/18/2019 05:13 AM ET)
Today's Range
$122.69
Now: $125.49
$125.99
50-Day Range
$102.43
MA: $113.89
$125.56
52-Week Range
$80.65
Now: $125.49
$129.03
Volume1.65 million shs
Average Volume1.56 million shs
Market Capitalization$20.28 billion
P/E Ratio15.69
Dividend Yield2.45%
Beta1.72

Options Chain

KLA-Tencor (NASDAQ:KLAC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$155.00$0.050Call001.25066 (+0.127078)0.012735
7/19/2019$150.00$0.050Call001.08276 (+0.0946)0.014447
7/19/2019$145.00$0.050Call000.913281 (+0.054687)0.017748
7/19/2019$140.00$0.050Call000.71539 (+0.022042)0.02076
7/19/2019$135.00$0.050Call040.510288 (-0.020165)0.027874
7/19/2019$130.00$0.075Call0270.306335 (-0.046237)0.061485
7/19/2019$125.00$1.275Call59974 (+216)0.271908 (-0.02067)0.582456
7/19/2019$120.00$5.750Call207170.500994 (+0.153208)0.890057
7/19/2019$115.00$10.850Call62920.897259 (+0.374647)0.911276
7/19/2019$110.00$15.800Call056 (-10)1.18662 (+0.438717)0.938785
7/19/2019$105.00$20.750Call0641.45591 (+0.406475)0.956246
7/19/2019$100.00$25.950Call0212.00391 (+0.81293)0.945793
7/19/2019$95.00$30.700Call012.02737 (+0.440823)0.973215
7/19/2019$90.00$35.950Call032.73831 (+0.690951)0.959217
7/19/2019$85.00$40.450Call000
7/19/2019$80.00$45.900Call013.47573 (+0.977639)0.96986
7/19/2019$75.00$50.650Call003.33662 (+0.749423)0.986373
7/19/2019$70.00$55.700Call003.88323 (+0.438738)0.985174
7/19/2019$155.00$29.250Put00
7/19/2019$150.00$24.350Put000
7/19/2019$145.00$19.150Put000
7/19/2019$140.00$14.200Put000
7/19/2019$135.00$9.200Put000
7/19/2019$130.00$4.500Put000
7/19/2019$125.00$0.750Put171810.262457 (-0.010426)-0.415292
7/19/2019$120.00$0.100Put038 (+9)0.400856 (+0.076364)-0.061128
7/19/2019$115.00$0.050Put64280.604698 (+0.199698)-0.023026
7/19/2019$110.00$0.050Put02010.856264 (+0.266265)-0.016417
7/19/2019$105.00$0.050Put01671.12453 (+0.387982)-0.013099
7/19/2019$100.00$0.025Put01161.26468 (+0.325266)-0.006066
7/19/2019$95.00$0.050Put0481.66879 (+0.404199)-0.009076
7/19/2019$90.00$0.025Put01001.80086 (+0.424071)-0.004484
7/19/2019$85.00$0.050Put052.23493 (+0.506561)-0.006747
7/19/2019$80.00$0.050Put002.54844 (+0.557808)-0.005982
7/19/2019$75.00$0.050Put002.87656 (+0.623443)-0.005262
7/19/2019$70.00$0.050Put003.2375 (+0.68906)-0.004769
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Featured Article: Bollinger Bands

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel