NASDAQ:KLAC

KLA Options Chain and Prices

$342.23

-2.87 (-0.83 %)

(As of 04/13/2021 10:22 AM ET)

Add

Compare

Today's Range

$341.46

Now: $342.23▼

$349.86

50-Day Range

$274.04

MA: $314.49▼

$355.08

52-Week Range

$147.46

Now: $342.23▼

$359.69

Volume14,307 shs

Average Volume1.38 million shs

Market Capitalization$52.73 billion

P/E Ratio41.63

Dividend Yield1.02%

Beta1.26

KLA (NASDAQ:KLAC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/16/2021	$500.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$490.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$480.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$470.00	$0.025	Call	0	0	0	0 (+0)	1.04183	0.002737	0
4/16/2021	$465.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$460.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$455.00	$0.025	Call	0	0	0	0 (+0)	0.927773	0.002572	0
4/16/2021	$450.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$445.00	$0.025	Call	0	0	0	0 (+0)	0.860857	0.002751	0
4/16/2021	$440.00	$0.025	Call	1	1	0	1 (+0)	0.826635	0.002854	1

4/16/2021	$435.00	$0.025	Call	15	9	6	0 (+0)	0.791811	0.002966	12
4/16/2021	$430.00	$0.075	Call	36	27	9	0 (+0)	0.858598	0.00815	25
4/16/2021	$425.00	$0.000	Call	2	2	0	0 (+0)	0.780029	0.0	2
4/16/2021	$420.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$415.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$410.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$405.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$400.00	$0.000	Call	0	0	0	5 (+0)		0.0	0
4/16/2021	$395.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$390.00	$0.000	Call	0	0	0	21 (+0)		0.0	0
4/16/2021	$385.00	$0.000	Call	2	0	2	1 (+1)	0.446608 (+0.041685)	0.0	1
4/16/2021	$380.00	$0.000	Call	1	0	1	131 (+0)	0.533082	0.0	1
4/16/2021	$375.00	$0.000	Call	0	0	0	48 (+25)		0.0	0
4/16/2021	$372.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$370.00	$0.325	Call	13	11	2	67 (+1)	0.40687 (+0.062481)	0.053225	4
4/16/2021	$367.50	$0.000	Call	10	10	0	0 (+0)	0.421743	0.0	1
4/16/2021	$365.00	$0.000	Call	0	0	0	10 (+2)		0.0	0
4/16/2021	$362.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$360.00	$0.000	Call	5	5	0	38 (+2)	0.423794 (+0.082022)	0.0	4
4/16/2021	$357.50	$0.000	Call	6	1	5	5 (+0)	0.397558 (+0.057685)	0.0	5
4/16/2021	$355.00	$2.475	Call	20	4	14	29 (+5)	0.424815 (+0.0811)	0.269699	11
4/16/2021	$352.50	$2.825	Call	0	0	0	31 (+5)	0.39737 (+0.05741)	0.312352	0
4/16/2021	$350.00	$3.600	Call	9	2	6	118 (-18)	0.394043 (+0.052656)	0.374056	7
4/16/2021	$347.50	$5.400	Call	3	0	0	2 (+1)	0.451535 (+0.124948)	0.451072	3
4/16/2021	$345.00	$6.200	Call	3	0	3	14 (+1)	0.426784 (+0.096298)	0.511511	2
4/16/2021	$342.50	$7.400	Call	5	0	2	2 (+0)	0.418645 (+0.102449)	0.57711	4
4/16/2021	$340.00	$9.250	Call	11	0	10	47 (+0)	0.44587 (+0.071409)	0.633955	3
4/16/2021	$337.50	$10.750	Call	0	0	0	0 (+0)	0.436826 (+0.080974)	0.694927	0
4/16/2021	$335.00	$12.600	Call	0	0	0	24 (-1)	0.443973 (+0.08121)	0.746133	0
4/16/2021	$332.50	$14.250	Call	0	0	0	1 (+0)	0.420004 (+0.091626)	0.807291	0
4/16/2021	$330.00	$16.350	Call	2	0	0	127 (+0)	0.42644 (+0.073997)	0.847221	2
4/16/2021	$327.50	$18.550	Call	1	0	0	100 (+0)	0.434735 (+0.031741)	0.879601	1
4/16/2021	$325.00	$20.900	Call	0	0	0	15 (+0)	0.456464 (+0.132518)	0.899682	0
4/16/2021	$322.50	$23.300	Call	0	0	0	7 (+0)	0.481964 (+0.094722)	0.914294	0
4/16/2021	$320.00	$25.450	Call	0	0	0	232 (+0)	0.446939 (+0.032655)	0.949224	0
4/16/2021	$317.50	$28.050	Call	0	0	0	7 (+0)	0.509993 (+0.128986)	0.943861	0
4/16/2021	$315.00	$30.250	Call	0	0	0	45 (+0)	0.447044 (+0.022733)	0.975782	0
4/16/2021	$312.50	$32.750	Call	0	0	0	30 (+0)	0.47987	0.977274	0
4/16/2021	$310.00	$35.250	Call	1	0	0	39 (+0)	0.512676	0.978588	1
4/16/2021	$307.50	$37.700	Call	0	0	0	15 (+0)	0.513456 (-0.004659)	0.985113	0
4/16/2021	$305.00	$40.400	Call	0	0	0	4 (+0)	0.648657	0.968061	0
4/16/2021	$302.50	$42.800	Call	0	0	0	12 (+0)	0.63934	0.977359	0
4/16/2021	$300.00	$45.250	Call	0	0	0	70 (-7)	0.644219 (+0.123233)	0.982589	0
4/16/2021	$297.50	$47.650	Call	0	0	0	13 (+0)	0.584865 (-0.061499)	0.992951	0
4/16/2021	$295.00	$50.150	Call	0	0	0	1 (+0)	0.614374	0.993265	0
4/16/2021	$292.50	$52.650	Call	0	0	0	5 (+0)	0.644012 (+0.329543)	0.993552	0
4/16/2021	$290.00	$55.250	Call	0	0	0	79 (+0)	0.777136	0.985331	0
4/16/2021	$287.50	$57.750	Call	0	0	0	0 (+0)	0.810687 (+0.10696)	0.985889	0
4/16/2021	$285.00	$60.250	Call	0	0	0	0 (+0)	0.844393 (+0.030653)	0.986408	0
4/16/2021	$282.50	$62.750	Call	0	0	0	5 (+0)	0.878263 (+0.036062)	0.986892	0
4/16/2021	$280.00	$65.250	Call	0	0	0	12 (+0)	0.912313 (+0.041501)	0.987344	0
4/16/2021	$277.50	$67.750	Call	0	0	0	0 (+0)	0.946539 (+0.046959)	0.987768	0
4/16/2021	$275.00	$70.250	Call	0	0	0	0 (+0)	0.980964 (+0.05245)	0.988166	0
4/16/2021	$272.50	$72.750	Call	0	0	0	0 (+0)	1.03594 (+0.078319)	0.9872	0
4/16/2021	$270.00	$75.250	Call	0	0	0	3 (+0)	1.07309 (+0.080749)	0.98748	0
4/16/2021	$267.50	$77.750	Call	0	0	0	0 (+0)	1.1104 (+0.089014)	0.987756	0
4/16/2021	$265.00	$80.250	Call	0	0	0	0 (+0)	1.14617 (+0.095721)	0.988124	0
4/16/2021	$260.00	$85.250	Call	0	0	0	4 (+0)	1.21343 (+0.103574)	0.989064	0
4/16/2021	$255.00	$90.150	Call	0	0	0	0 (+0)	1.13757 (-0.033205)	0.995343	0
4/16/2021	$250.00	$95.050	Call	0	0	0	0 (+0)			0
4/16/2021	$245.00	$100.050	Call	0	0	0	0 (+0)			0
4/16/2021	$240.00	$105.050	Call	0	0	0	2 (+0)			0
4/16/2021	$230.00	$115.050	Call	0	0	0	1 (+0)			0
4/16/2021	$220.00	$125.050	Call	0	0	0	1 (+0)			0
4/16/2021	$210.00	$135.050	Call	0	0	0	0 (+0)			0
4/16/2021	$200.00	$145.050	Call	0	0	0	0 (+0)			0
4/16/2021	$195.00	$150.000	Call	0	0	0	0 (+0)			0
4/16/2021	$190.00	$155.050	Call	0	0	0	0 (+0)			0
4/16/2021	$185.00	$160.050	Call	0	0	0	0 (+0)			0
4/16/2021	$180.00	$165.000	Call	0	0	0	1 (+0)			0
4/16/2021	$175.00	$170.050	Call	0	0	0	0 (+0)			0
4/16/2021	$170.00	$175.000	Call	0	0	0	0 (+0)			0
4/16/2021	$165.00	$180.050	Call	0	0	0	0 (+0)			0
4/16/2021	$160.00	$185.000	Call	0	0	0	0 (+0)			0
4/16/2021	$155.00	$190.050	Call	0	0	0	0 (+0)			0
4/16/2021	$150.00	$195.050	Call	0	0	0	0 (+0)			0
4/16/2021	$145.00	$200.050	Call	0	0	0	0 (+0)			0
4/16/2021	$500.00	$155.050	Put	0	0	0	0 (+0)	1.46215 (+0.456049)	-0.991389	0
4/16/2021	$490.00	$145.050	Put	0	0	0	0 (+0)	1.39316 (+0.439813)	-0.990987	0
4/16/2021	$480.00	$135.000	Put	0	0	0	0 (+0)	1.26927 (+0.370676)	-0.993194	0
4/16/2021	$470.00	$125.050	Put	0	0	0	0 (+0)	1.25048 (+0.407407)	-0.99004	0
4/16/2021	$465.00	$120.000	Put	0	0	0	0 (+0)	1.15747 (+0.342399)	-0.992737	0
4/16/2021	$460.00	$115.000	Put	0	0	0	0 (+0)	1.12118 (+0.334321)	-0.992459	0
4/16/2021	$455.00	$110.000	Put	0	0	0	0 (+0)	1.08363 (+0.325354)	-0.992209	0
4/16/2021	$450.00	$105.000	Put	0	0	0	0 (+0)	1.04427 (+0.314387)	-0.992022	0
4/16/2021	$445.00	$100.000	Put	0	0	0	0 (+0)	1.0068 (+0.305854)	-0.991675	0
4/16/2021	$440.00	$95.000	Put	0	0	0	0 (+0)	0.966984 (+0.295422)	-0.991417	0
4/16/2021	$435.00	$90.000	Put	0	0	0	0 (+0)	0.928145 (+0.286652)	-0.991041	0
4/16/2021	$430.00	$85.000	Put	0	0	0	0 (+0)	0.887999 (+0.276792)	-0.990685	0
4/16/2021	$425.00	$80.000	Put	0	0	0	0 (+0)	0.846623 (+0.19263)	-0.990343	0
4/16/2021	$420.00	$75.000	Put	0	0	0	0 (+0)	0.806019 (+0.13216)	-0.98987	0
4/16/2021	$415.00	$70.000	Put	0	0	0	0 (+0)	0.764795 (+0.200402)	-0.98935	0
4/16/2021	$410.00	$65.000	Put	0	0	0	0 (+0)	0.723519 (+0.139282)	-0.988729	0
4/16/2021	$405.00	$60.000	Put	0	0	0	0 (+0)	0.67919 (+0.104641)	-0.988228	0
4/16/2021	$400.00	$55.000	Put	0	0	0	0 (+0)	0.636961 (+0.095599)	-0.987426	0
4/16/2021	$395.00	$50.000	Put	0	0	0	3 (+0)	0.590504 (+0.073473)	-0.986626	0
4/16/2021	$390.00	$45.000	Put	0	0	0	0 (+0)	0.54063 (+0.048355)	-0.985428	0
4/16/2021	$385.00	$40.150	Put	0	0	0	0 (+0)	0.566033 (+0.125073)	-0.968324	0
4/16/2021	$380.00	$35.150	Put	0	0	0	0 (+0)	0.509496 (+0.065782)	-0.965325	0
4/16/2021	$375.00	$30.250	Put	0	0	0	0 (+0)	0.474569 (+0.095485)	-0.951171	0
4/16/2021	$372.50	$27.200	Put	0	0	0	0 (+0)			0
4/16/2021	$370.00	$25.250	Put	0	0	0	6 (+1)	0.413315 (+0.047168)	-0.944894	0
4/16/2021	$367.50	$23.100	Put	0	0	0	0 (+0)	0.447681	-0.907191	0
4/16/2021	$365.00	$20.950	Put	0	0	0	0 (+0)	0.464412 (+0.083571)	-0.872743	0
4/16/2021	$362.50	$18.500	Put	0	0	0	0 (+0)	0.433228	-0.859723	0
4/16/2021	$360.00	$16.350	Put	0	0	0	5 (+0)	0.42423 (+0.070662)	-0.823785	0
4/16/2021	$357.50	$14.050	Put	0	0	0	0 (+0)	0.399873 (+0.045811)	-0.794864	0
4/16/2021	$355.00	$12.500	Put	0	0	0	0 (+0)	0.433162 (+0.109795)	-0.726446	0
4/16/2021	$352.50	$11.000	Put	3	2	1	17 (+0)	0.456019 (+0.109281)	-0.663217	3
4/16/2021	$350.00	$8.900	Put	3	2	1	90 (+2)	0.4236 (+0.082427)	-0.617355	3
4/16/2021	$347.50	$7.750	Put	53	25	28	2 (+0)	0.44469 (+0.103811)	-0.549621	11
4/16/2021	$345.00	$6.600	Put	25	22	1	73 (+10)	0.464904 (+0.11242)	-0.487999	11
4/16/2021	$342.50	$4.900	Put	23	4	8	29 (+3)	0.422229 (+0.063675)	-0.423556	7
4/16/2021	$340.00	$4.300	Put	22	16	3	61 (+1)	0.45698 (+0.096735)	-0.367811	8
4/16/2021	$337.50	$3.575	Put	6	6	0	16 (+1)	0.468714 (+0.091214)	-0.316018	4
4/16/2021	$335.00	$2.250	Put	7	7	0	40 (+11)	0.422236 (+0.044982)	-0.242341	4
4/16/2021	$332.50	$0.000	Put	12	0	1	1 (+1)	0.432849 (+0.050559)	0.0	3
4/16/2021	$330.00	$0.000	Put	8	0	1	60 (+4)	0.436977 (+0.052574)	0.0	6
4/16/2021	$327.50	$0.000	Put	4	0	0	8 (+0)	0.517289	0.0	4
4/16/2021	$325.00	$0.000	Put	7	1	5	5 (+0)	0.423224 (-0.004472)	0.0	3
4/16/2021	$322.50	$0.000	Put	1	0	0	1 (+0)	0.434552	0.0	1
4/16/2021	$320.00	$0.525	Put	7	0	2	28 (+0)	0.495358	-0.065471	2
4/16/2021	$317.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$315.00	$0.300	Put	31	31	0	85 (+0)	0.50619	-0.039003	4
4/16/2021	$312.50	$0.000	Put	0	0	0	31 (+0)		0.0	0
4/16/2021	$310.00	$0.000	Put	5	0	0	97 (+0)	0.559821	0.0	1
4/16/2021	$307.50	$0.000	Put	0	0	0	154 (+0)		0.0	0
4/16/2021	$305.00	$0.000	Put	0	0	0	67 (+0)		0.0	0
4/16/2021	$302.50	$0.000	Put	0	0	0	19 (+0)		0.0	0
4/16/2021	$300.00	$0.000	Put	11	1	10	173 (+0)	0.769009	0.0	2
4/16/2021	$297.50	$0.000	Put	0	0	0	14 (+0)		0.0	0
4/16/2021	$295.00	$0.000	Put	0	0	0	43 (+0)		0.0	0
4/16/2021	$292.50	$0.000	Put	0	0	0	8 (+0)		0.0	0
4/16/2021	$290.00	$0.000	Put	0	0	0	163 (-10)		0.0	0
4/16/2021	$287.50	$0.000	Put	0	0	0	154 (+0)		0.0	0
4/16/2021	$285.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
4/16/2021	$282.50	$0.125	Put	0	0	0	10 (+0)	0.875566	-0.011052	0
4/16/2021	$280.00	$0.075	Put	1	0	0	100 (+0)	0.840557 (+0.03669)	-0.007104	1
4/16/2021	$277.50	$0.000	Put	4	4	0	1 (+0)	0.845843	0.0	3
4/16/2021	$275.00	$0.100	Put	3	3	0	2 (+0)	0.939089	-0.008291	2
4/16/2021	$272.50	$0.000	Put	1	1	0	0 (+0)	0.926201	0.0	1
4/16/2021	$270.00	$0.000	Put	2	2	0	205 (-1)	0.942621 (-0.256239)	0.0	2
4/16/2021	$267.50	$0.100	Put	2	1	1	1 (+0)	1.03851	-0.007534	2
4/16/2021	$265.00	$0.025	Put	4	2	2	0 (+0)	0.929714	-0.002423	4
4/16/2021	$260.00	$0.025	Put	6	5	1	263 (+0)	0.991071	-0.002292	4
4/16/2021	$255.00	$0.025	Put	9	8	1	1 (+0)	1.04825	-0.002079	6
4/16/2021	$250.00	$0.025	Put	4	3	1	71 (+0)	1.11449	-0.002017	4
4/16/2021	$245.00	$0.025	Put	277	270	7	0 (+0)	1.17754	-0.001889	32
4/16/2021	$240.00	$0.025	Put	158	158	0	23 (+0)	1.24423	-0.001807	6
4/16/2021	$230.00	$0.025	Put	0	0	0	10 (+0)	1.37759	-0.001605	0
4/16/2021	$220.00	$0.025	Put	0	0	0	33 (+0)	1.52172 (+0.321428)	-0.001488	0
4/16/2021	$210.00	$0.025	Put	0	0	0	13 (+0)	1.66849 (+0.355019)	-0.001343	0
4/16/2021	$200.00	$0.025	Put	0	0	0	7 (+0)	1.8247 (+0.393812)	-0.001236	0
4/16/2021	$195.00	$0.025	Put	0	0	0	5 (+0)	1.90376 (+0.4106)	-0.00117	0
4/16/2021	$190.00	$0.025	Put	0	0	0	3 (+0)	1.99168 (+0.436773)	-0.001163	0
4/16/2021	$185.00	$0.025	Put	0	0	0	2 (+0)	2.0733 (+0.456138)	-0.001089	0
4/16/2021	$180.00	$0.025	Put	0	0	0	2 (+0)	2.16475 (+0.479426)	-0.001074	0
4/16/2021	$175.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$170.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$165.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$160.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$155.00	$0.050	Put	0	0	0	0 (+0)	2.76719	-0.001534	0
4/16/2021	$150.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$145.00	$0.050	Put	0	0	0	0 (+0)	2.98983	-0.00144	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/13/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

KLA Options Chain and Prices

Adding

Adding

Adding KLA Co.

Options Chain

KLA (NASDAQ:KLAC) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources