NASDAQ:KLAC - KLA-Tencor Options Chain Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding KLA-Tencor Corp Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $125.49 +2.99 (+2.44 %) (As of 07/18/2019 05:13 AM ET) Add Compare Today's Range$122.69Now: $125.49▼$125.9950-Day Range$102.43MA: $113.89▼$125.5652-Week Range$80.65Now: $125.49▼$129.03Volume1.65 million shsAverage Volume1.56 million shsMarket Capitalization$20.28 billionP/E Ratio15.69Dividend Yield2.45%Beta1.72 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain KLA-Tencor (NASDAQ:KLAC) Options Chain Options Date: 1/15/2021 1/17/2020 12/20/2019 9/20/2019 8/16/2019 7/19/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta7/19/2019$155.00$0.050Call001.25066 (+0.127078)0.0127357/19/2019$150.00$0.050Call001.08276 (+0.0946)0.0144477/19/2019$145.00$0.050Call000.913281 (+0.054687)0.0177487/19/2019$140.00$0.050Call000.71539 (+0.022042)0.020767/19/2019$135.00$0.050Call040.510288 (-0.020165)0.0278747/19/2019$130.00$0.075Call0270.306335 (-0.046237)0.0614857/19/2019$125.00$1.275Call59974 (+216)0.271908 (-0.02067)0.5824567/19/2019$120.00$5.750Call207170.500994 (+0.153208)0.8900577/19/2019$115.00$10.850Call62920.897259 (+0.374647)0.9112767/19/2019$110.00$15.800Call056 (-10)1.18662 (+0.438717)0.9387857/19/2019$105.00$20.750Call0641.45591 (+0.406475)0.9562467/19/2019$100.00$25.950Call0212.00391 (+0.81293)0.9457937/19/2019$95.00$30.700Call012.02737 (+0.440823)0.9732157/19/2019$90.00$35.950Call032.73831 (+0.690951)0.9592177/19/2019$85.00$40.450Call0007/19/2019$80.00$45.900Call013.47573 (+0.977639)0.969867/19/2019$75.00$50.650Call003.33662 (+0.749423)0.9863737/19/2019$70.00$55.700Call003.88323 (+0.438738)0.9851747/19/2019$155.00$29.250Put007/19/2019$150.00$24.350Put0007/19/2019$145.00$19.150Put0007/19/2019$140.00$14.200Put0007/19/2019$135.00$9.200Put0007/19/2019$130.00$4.500Put0007/19/2019$125.00$0.750Put171810.262457 (-0.010426)-0.4152927/19/2019$120.00$0.100Put038 (+9)0.400856 (+0.076364)-0.0611287/19/2019$115.00$0.050Put64280.604698 (+0.199698)-0.0230267/19/2019$110.00$0.050Put02010.856264 (+0.266265)-0.0164177/19/2019$105.00$0.050Put01671.12453 (+0.387982)-0.0130997/19/2019$100.00$0.025Put01161.26468 (+0.325266)-0.0060667/19/2019$95.00$0.050Put0481.66879 (+0.404199)-0.0090767/19/2019$90.00$0.025Put01001.80086 (+0.424071)-0.0044847/19/2019$85.00$0.050Put052.23493 (+0.506561)-0.0067477/19/2019$80.00$0.050Put002.54844 (+0.557808)-0.0059827/19/2019$75.00$0.050Put002.87656 (+0.623443)-0.0052627/19/2019$70.00$0.050Put003.2375 (+0.68906)-0.004769End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 7/18/2019 by MarketBeat.com StaffFeatured Article: Bollinger Bands
