Free Trial

Monolithic Power Systems (MPWR) Options Chain & Prices

Monolithic Power Systems logo
$721.14 -14.92 (-2.03%)
Closing price 04:00 PM Eastern
Extended Trading
$721.00 -0.14 (-0.02%)
As of 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$630.00$0.489Put11 - 115
(+3)
57.52%
(+1.64%)
-0.0225511
7/18/2025$630.00$107.829Call5 - - 7
(+0)
57.51%
(+1.64%)
0.9783365
7/18/2025$640.00$0.671Put5 - - 47
(+0)
55.45%
(+1.23%)
-0.0306912
7/18/2025$650.00$0.925Put5 - - 52
(+0)
53.42%
(+0.81%)
-0.0418562
7/18/2025$650.00$88.280Call1 - 12
(+0)
53.42%
(+0.80%)
0.9591631
7/18/2025$670.00$1.790Put3 - 322
(+0)
49.55%
(-0.01%)
-0.0780221
7/18/2025$680.00$2.506Put72 - 21
(-1)
47.74%
(-0.40%)
-0.1063123
7/18/2025$700.00$4.947Put5 - - 68
(+2)
44.46%
(-1.09%)
-0.1938421
7/18/2025$700.00$42.312Call102 - 35
(+0)
44.46%
(-1.09%)
0.8087063
7/18/2025$730.00$13.305Put211011266
(-3)
32.54%
(-10.04%)
-0.4238983
7/18/2025$730.00$20.591Call21132
(+0)
40.95%
(-1.63%)
0.582092
7/18/2025$740.00$17.990Put3 - 329
(+1)
40.32%
(-1.59%)
-0.5203952
7/18/2025$740.00$15.221Call42259
(+2)
40.32%
(-1.59%)
0.4871344
7/18/2025$750.00$23.768Put2 - 244
(+14)
40.01%
(-1.42%)
-0.6168592
7/18/2025$750.00$10.933Call11 - 56
(-2)
40.01%
(-1.42%)
0.3922951
7/18/2025$760.00$7.684Call21151
(+0)
40.02%
(-1.12%)
0.3051162
7/18/2025$790.00$2.507Call43153
(+0)
41.63%
(+0.25%)
0.1240863
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MPWR) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners