Monolithic Power Systems (MPWR) Options Chain & Prices

→ Nerd Investor Reveals Secret To Make Money With A.I. (From InvestorPlace) (Ad)

Free MPWR Stock Alerts

$646.63

-11.60 (-1.76%)

(As of 04/15/2024 ET)

Compare

MPWR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$570.00	$0.850	Put	1	-	1	157 (+0)	71.55% (+9.26%)	-0.042898	1
4/19/2024	$580.00	$0.879	Put	20	-	-	46 (+0)	63.88% (+4.79%)	-0.048725	1
4/19/2024	$590.00	$0.925	Put	20	-	-	47 (+0)	56.35% (+0.37%)	-0.05675	1
4/19/2024	$600.00	$1.625	Put	9	1	3	173 (+0)	55.19% (+2.25%)	-0.092505	4
4/19/2024	$610.00	$2.639	Put	1	-	-	134 (+10)	53.31% (+3.26%)	-0.141155	1
4/19/2024	$620.00	$4.355	Put	1	1	-	59 (+3)	52.34% (+4.98%)	-0.212045	1
Get the Latest News and Ratings for MPWR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Monolithic Power Systems and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$630.00	$6.851	Put	7	1	-	111 (+0)	51.31% (+6.34%)	-0.301857	3
4/19/2024	$630.00	$23.882	Call	10	10	-	0 (+0)	51.31% (+6.35%)	0.698163	5
4/19/2024	$640.00	$10.502	Put	5	1	1	67 (-1)	50.95% (+7.94%)	-0.409196	5
4/19/2024	$640.00	$17.531	Call	1	-	-	2 (+0)	50.95% (+7.94%)	0.590927	1
4/19/2024	$650.00	$15.430	Put	43	-	39	131 (+0)	51.17% (+9.47%)	-0.523132	14
4/19/2024	$650.00	$12.465	Call	231	16	212	222 (+0)	51.18% (+9.48%)	0.477081	39
4/19/2024	$660.00	$21.552	Put	18	4	10	349 (-156)	51.85% (+10.69%)	-0.632067	16
4/19/2024	$660.00	$8.589	Call	103	-	1	129 (+98)	51.65% (+10.51%)	0.368475	3
4/19/2024	$670.00	$5.847	Call	4	3	-	17 (+1)	52.71% (+11.22%)	0.274948	4
4/19/2024	$680.00	$36.564	Put	1	1	-	52 (-2)	52.13% (+9.57%)	-0.810211	1
4/19/2024	$690.00	$45.109	Put	1	-	-	135 (-1)	51.91% (+7.74%)	-0.875441	1
4/19/2024	$690.00	$2.125	Call	1	-	1	42 (+3)	51.88% (+7.71%)	0.12619	1
4/19/2024	$700.00	$1.473	Call	1	-	1	69 (-2)	54.37% (+8.22%)	0.089995	1
4/19/2024	$720.00	$73.762	Put	1	-	-	19 (+0)	59.45% (+8.81%)	-0.95488	1
4/19/2024	$730.00	$0.650	Call	1	-	-	54 (-2)	63.81% (+10.82%)	0.039425	1
4/19/2024	$740.00	$0.600	Call	178	-	-	209 (+0)	68.64% (+13.27%)	0.034598	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:MPWR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Monolithic Power Systems (MPWR) Options Chain & Prices

MPWR Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info