S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
GOOGL   1,245.66 (-0.57%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
NVDA   190.73 (-1.83%)
MU   43.47 (-4.46%)
BABA   170.36 (-3.67%)
TSLA   256.90 (-1.94%)
AMD   30.81 (-1.06%)
T   38.23 (+1.08%)
NFLX   275.30 (-6.15%)
GILD   64.23 (-1.53%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
GOOGL   1,245.66 (-0.57%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
NVDA   190.73 (-1.83%)
MU   43.47 (-4.46%)
BABA   170.36 (-3.67%)
TSLA   256.90 (-1.94%)
AMD   30.81 (-1.06%)
T   38.23 (+1.08%)
NFLX   275.30 (-6.15%)
GILD   64.23 (-1.53%)
Log in

Monolithic Power Systems Options Chain (NASDAQ:MPWR)

$142.14
-0.58 (-0.41 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$139.93
Now: $142.14
$142.98
50-Day Range
$135.66
MA: $151.84
$162.12
52-Week Range
$101.99
Now: $142.14
$163.21
Volume13,379 shs
Average Volume536,745 shs
Market Capitalization$6.15 billion
P/E Ratio59.47
Dividend Yield1.11%
Beta1.61

Options Chain

Monolithic Power Systems (NASDAQ:MPWR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$190.00$0.000Call010
10/18/2019$185.00$0.000Call010
10/18/2019$180.00$0.000Call000
10/18/2019$175.00$0.000Call0410
10/18/2019$170.00$0.000Call01850
10/18/2019$165.00$0.000Call0300
10/18/2019$160.00$0.000Call02920
10/18/2019$155.00$0.000Call0250
10/18/2019$150.00$0.000Call0110
10/18/2019$145.00$0.650Call533 (+6)0.507802 (+0.129601)0.28033
10/18/2019$140.00$3.025Call01090.407479 (-0.008916)0.819712
10/18/2019$135.00$8.400Call01,0921.081420.844058
10/18/2019$130.00$12.650Call0301
10/18/2019$125.00$18.200Call001.82162 (+1.05949)0.924837
10/18/2019$120.00$22.700Call0001
10/18/2019$115.00$27.600Call0001
10/18/2019$110.00$32.600Call0001
10/18/2019$105.00$37.600Call00
10/18/2019$100.00$42.800Call003.06791 (+0.791182)0.989152
10/18/2019$190.00$47.300Put002.10712-0.995704
10/18/2019$185.00$42.400Put002.36104-0.980622
10/18/2019$180.00$37.400Put002.14463-0.979034
10/18/2019$175.00$32.400Put001.92446-0.97688
10/18/2019$170.00$27.300Put001.3576-0.993384
10/18/2019$165.00$22.300Put001.14844-0.992366
10/18/2019$160.00$16.800Put00 (-16)
10/18/2019$155.00$12.150Put011
10/18/2019$150.00$6.750Put2596 (-3)
10/18/2019$145.00$0.000Put0131 (-16)0
10/18/2019$140.00$0.275Put1195 (+9)0.391712 (-0.008639)-0.171047
10/18/2019$135.00$0.025Put0256 (-35)0.511049 (-0.050122)-0.017162
10/18/2019$130.00$0.100Put03560.998033 (+0.407175)-0.032701
10/18/2019$125.00$0.025Put04281.09284-0.00859
10/18/2019$120.00$0.000Put060
10/18/2019$115.00$0.000Put010
10/18/2019$110.00$0.125Put01952.45813 (+0.754612)-0.017599
10/18/2019$105.00$0.100Put0602.76043 (+0.840903)-0.012882
10/18/2019$100.00$0.075Put02133.05424 (+1.18393)-0.009176
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Resistance Level

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel