S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
The Market Crash Shield is A.I. (Ad)pixel
UK travelers face hours-long waits for ferries to France
Credit Suisse takeover hits heart of Swiss banking, identity
The Market Crash Shield is A.I. (Ad)pixel
Small areas reopen near Fukushima nuclear plant, few return
'War of the states': EV, chip makers lavished with subsidies
The Market Crash Shield is A.I. (Ad)pixel
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
The Market Crash Shield is A.I. (Ad)pixel
UK travelers face hours-long waits for ferries to France
Credit Suisse takeover hits heart of Swiss banking, identity
The Market Crash Shield is A.I. (Ad)pixel
Small areas reopen near Fukushima nuclear plant, few return
'War of the states': EV, chip makers lavished with subsidies
The Market Crash Shield is A.I. (Ad)pixel
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
The Market Crash Shield is A.I. (Ad)pixel
UK travelers face hours-long waits for ferries to France
Credit Suisse takeover hits heart of Swiss banking, identity
The Market Crash Shield is A.I. (Ad)pixel
Small areas reopen near Fukushima nuclear plant, few return
'War of the states': EV, chip makers lavished with subsidies
The Market Crash Shield is A.I. (Ad)pixel
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
The Market Crash Shield is A.I. (Ad)pixel
UK travelers face hours-long waits for ferries to France
Credit Suisse takeover hits heart of Swiss banking, identity
The Market Crash Shield is A.I. (Ad)pixel
Small areas reopen near Fukushima nuclear plant, few return
'War of the states': EV, chip makers lavished with subsidies
The Market Crash Shield is A.I. (Ad)pixel
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
Top-Rated Stocks  
NASDAQ:MPWR

Monolithic Power Systems - MPWR Options Chain & Prices

$500.54
+2.75 (+0.55%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$492.20
▼
$502.82
50-Day Range
$407.62
▼
$530.09
52-Week Range
$301.69
▼
$541.39
Volume
464,131 shs
Average Volume
473,837 shs
Market Capitalization
$23.68 billion
P/E Ratio
55.37
Dividend Yield
0.60%
Price Target
$542.09

MPWR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$420.00$3.112Put1 - 19
(+0)		58.31%
(+4.19%)		-0.0917011
4/21/2023$440.00$65.045Call1 - - 1
(+0)		49.02%
(+2.10%)		0.8780231
4/21/2023$460.00$6.986Put1 - 115
(+0)		47.25%
(-0.13%)		-0.2082471
4/21/2023$470.00$9.037Put11 - 92
(-1)		45.55%
(-0.78%)		-0.2602571
4/21/2023$480.00$12.170Put1 - 114
(+1)		45.18%
(-0.84%)		-0.3250551
4/21/2023$490.00$15.642Put1 - 113
(-1)		44.02%
(-1.30%)		-0.3945561
4/21/2023$490.00$27.087Call71384
(+2)		44.02%
(-1.30%)		0.6072885
4/21/2023$500.00$21.242Call52 - 112
(+0)		42.81%
(-1.21%)		0.5325563
4/21/2023$510.00$24.821Put11 - 2
(+0)		41.87%
(-1.58%)		-0.5488811
4/21/2023$510.00$16.287Call211123
(-2)		41.90%
(-1.55%)		0.4544792
4/21/2023$530.00$9.499Call55 - 21
(+1)		41.99%
(+1.02%)		0.3109721
4/21/2023$540.00$5.717Call10 - - 50
(+1)		38.38%
(-1.30%)		0.2265012
4/21/2023$550.00$3.332Call1212 - 73
(+5)		36.11%
(-3.07%)		0.1552752
4/21/2023$560.00$3.949Call105 - 241
(+0)		42.92%
(+2.07%)		0.1558363
4/21/2023$600.00$2.383Call10 - 105
(+2)		52.46%
(+0.18%)		0.0882021
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:MPWR) was last updated on 4/1/2023 by MarketBeat.com Staff