Free Trial

Monolithic Power Systems (MPWR) Options Chain & Prices

Monolithic Power Systems logo
$715.40 +5.08 (+0.72%)
Closing price 05/16/2025 04:00 PM Eastern
Extended Trading
$700.35 -15.05 (-2.10%)
As of 05/16/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$580.00$4.098Put1 - 1135
(+0)
51.02%
(-0.35%)
-0.0769391
6/20/2025$620.00$8.612Put21 - 2180
(+0)
48.48%
(-0.61%)
-0.1469352
6/20/2025$620.00$106.689Call11 - 142
(-4)
48.48%
(-0.61%)
0.8531621
6/20/2025$640.00$12.168Put17152152
(+10)
47.35%
(-0.73%)
-0.1962263
6/20/2025$660.00$16.875Put41240
(-1)
46.33%
(-0.84%)
-0.2556174
6/20/2025$660.00$75.077Call4 - 187
(+1)
46.33%
(-0.84%)
0.7452734
6/20/2025$680.00$22.945Put63260
(+10)
45.42%
(-0.94%)
-0.324415
6/20/2025$700.00$30.559Put116484
(+26)
44.62%
(-1.02%)
-0.40077611
6/20/2025$700.00$48.840Call18161281
(+0)
44.62%
(-1.02%)
0.6014588
6/20/2025$720.00$39.844Put122676
(+19)
43.93%
(-1.09%)
-0.4818179
6/20/2025$720.00$38.141Call1255140
(+17)
43.93%
(-1.09%)
0.52135310
6/20/2025$740.00$29.141Call1052115
(+0)
43.37%
(-1.14%)
0.4403947
6/20/2025$760.00$63.535Put44 - 20
(+0)
42.92%
(-1.18%)
-0.6433053
6/20/2025$760.00$21.796Call2510 - 50
(+0)
42.92%
(-1.18%)
0.3623853
6/20/2025$770.00$18.708Call11 - 37
(+0)
42.74%
(-1.19%)
0.3255561
6/20/2025$780.00$15.982Call1715240
(+0)
42.59%
(-1.19%)
0.2906614
6/20/2025$800.00$11.513Call47 - - 44
(+0)
42.37%
(-1.19%)
0.2276042
6/20/2025$810.00$9.714Call11 - 13
(+4)
42.30%
(-1.18%)
0.1997411
6/20/2025$840.00$5.726Call66 - 23
(+1)
42.23%
(-1.14%)
0.1311833
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MPWR) was last updated on 5/17/2025 by MarketBeat.com Staff
From Our Partners