Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free MPWR Stock Alerts

Monolithic Power Systems (MPWR) Options Chain & Prices

$821.78
+31.88 (+4.04%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MPWR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$680.00$5.984Put5 - 523
(+0)		64.21%
(+2.21%)		-0.0962481
8/16/2024$720.00$11.317Put1 - - 21
(+0)		61.46%
(+2.06%)		-0.1665081
8/16/2024$740.00$15.316Put31134
(+6)		60.34%
(+1.88%)		-0.2135013
8/16/2024$750.00$17.735Put2 - 292
(+1)		59.85%
(+1.80%)		-0.2400371
8/16/2024$760.00$20.420Put1 - - 8
(+0)		59.41%
(+1.73%)		-0.2680631
8/16/2024$770.00$23.469Put1 - - 4
(-1)		59.01%
(+1.67%)		-0.2982231
8/16/2024$780.00$69.405Call11 - 6
(-1)		58.65%
(+1.55%)		0.6742771
8/16/2024$790.00$30.606Put31213
(+0)		58.33%
(+1.46%)		-0.3629372
8/16/2024$800.00$34.720Put593622224
(+15)		58.06%
(+1.36%)		-0.3969889
8/16/2024$810.00$39.229Put2 - 217
(-4)		57.83%
(+1.26%)		-0.4318352
8/16/2024$810.00$51.759Call11 - 10
(+1)		57.83%
(+1.26%)		0.5735761
8/16/2024$820.00$44.107Put1 - 1120
(+0)		57.65%
(+1.16%)		-0.467061
8/16/2024$820.00$46.628Call22 - 22
(+0)		57.65%
(+1.16%)		0.5387971
8/16/2024$830.00$49.383Put44 - 38
(+2)		57.50%
(+1.06%)		-0.5024024
8/16/2024$830.00$41.877Call2 - 29
(-1)		57.50%
(+1.06%)		0.5039662
8/16/2024$840.00$37.499Call31 - 14
(+0)		57.39%
(+0.96%)		0.46943
8/16/2024$850.00$33.486Call2 - - 40
(+3)		57.32%
(+0.86%)		0.4354252
8/16/2024$860.00$29.825Call3 - 3169
(-3)		57.28%
(+0.77%)		0.4023113
8/16/2024$880.00$23.497Call1 - 126
(+0)		57.31%
(+0.56%)		0.3396581
8/16/2024$900.00$18.367Call1 - - 22
(+1)		57.45%
(+0.38%)		0.2829461
8/16/2024$920.00$14.270Call1 - - 15
(+0)		57.69%
(+0.21%)		0.2330011
8/16/2024$930.00$12.556Call2 - 1144
(+0)		57.85%
(+0.16%)		0.2106462
8/16/2024$960.00$8.512Call33 - 4
(+0)		58.42%
(-0.05%)		0.1537921
8/16/2024$970.00$7.471Call1 - 19
(+0)		58.64%
(-0.15%)		0.1380331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MPWR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored